|
^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 6, 2020 |
| SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $71.5300 One month high (close): $83.5950
SBUX Daily Change: 2.09% Daily StdDev 2.53% SBUX EMA_5_Trend: 1.05% 10Minute StdDev: $0.4281
Latest Price : $75.37(2.09%) | Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.4) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($0.4) Mon. Jun 29, 2020($0.6) Fri. Jun 26, 2020($0.6)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.1
| Mon. Jul. 6, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/6 | 15 | 75.76 | 74.01 | 74.51(0.06) | 74.74(0.12) | 75.1(0.21) | 75.25 | -0.2 | | -9 | 13(1.2) | -30 | [2] | [11] | [3] | 92 | 89 | RG | 0.4 | Wait? | | (2) | 8 | 2 | 3 | 19 | 1.8,97 | 42 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.74(hourly_sma_10 -0.68%) 74.51(hourly_sma_20 -0.98%) 74.01(weak_daily_ema_10 -1.65%) Resistance Levels: 75.76(daily_ema_20 0.68%)
|
| 2 | Jul/6 | 14 | 75.76 | 74.01 | 74.47(0.14) | 74.65(0.11) | 74.94(0.16) | 75.2 | -0.2 | | -9 | 12(-1.8) | -15 | [6] | [9] | [3] | 98 | -47 | TP | 0.7 | OpenShort | | (1) | 6 | -3 | 9 | 20 | 2,98 | 42 | 3 | Jul/6 | 13 | 75.76 | 74.01 | 74.37(0.15) | 74.57(0.1) | 74.82(0.31) | 75.28 | -0.2 | | -9 | 14(-1) | 5 | [6] | [15] | [11] | 105 | 15 | RG | 1.1 | SmallShort | | (4) | 12 | 9 | 21 | 20 | 2.2,100 | 42 | 4 | Jul/6 | 12 | 75.76 | 74.01 | 74.26(0.12) | 74.49(0.04) | 74.59(0.17) | 75.02 | -0.2 | | -9 | 15(-0.5) | -15 | [5] | [8] | [8] | 84 | -13 | RG | 1 | SmallShort | | (4) | 7 | 9 | 10 | 20 | 1.7,91 | 42 | 5 | Jul/6 | 11 | 75.76 | 74.01 | 74.17(0.1) | 74.46(0.08) | 74.46(0.11) | 74.76 | -0.3 | | -9 | 16(-0.8) | -20 | [4] | [7] | [7] | 70 | -29 | RG | 0.6 | Wait | | (3) | 4 | 10 | 18 | 8 | 1.3,87 | 42 | | | |
6 | Jul/6 | 10 | 75.76 | 74.01 | 74.09(0.07) | 74.4(0.05) | 74.38(0.03) | 74.47 | -0.4 | | -9 | 16(-0.4) | -30 | [3] | [3] | [-2] | 43 | -44 | CR | 0.2 | HoldShort | | (2) | 1 | -4 | -3 | -3 | 0.8,73 | 42 | 7 | Jul/6 | 9 | 75.76 | 74.01 | 74.04(0.08) | 74.36(0.06) | 74.36(0.07) | 74.59 | -0.4 | | -9 | 17(0) | -25 | [3] | [4] | [7] | 54 | -24 | RG | 0.5 | Wait? | | (2) | 3 | 18 | 2 | 7 | 1.1,76 | 42 | 8 | Jul/2 | 15 | 76.07 | 73.99 | 73.98(0.05) | 74.32(-0.01) | 74.31(-0.12) | 74.1 | -0.6 | | -10 | 17(0.7) | -50 | [2] | [-5] | [-7] | 17 | -100 | DR | -0.4 | OpenShort? | | (1) | -5 | -10 | -14 | -16 | 0.2,62 | 38 | 9 | Jul/2 | 14 | 76.07 | 73.99 | 73.94(0.08) | 74.32(0.06) | 74.4(-0.08) | 74.39 | -0.5 | | -10 | 16(-0.6) | -35 | [3] | [-2] | [-1] | 52 | -83 | DR | -0 | OpenShort | | (2) | -3 | 2 | -5 | -8 | 0.9,79 | 38 | 10 | Jul/2 | 13 | 76.07 | 73.99 | 73.88(0.07) | 74.27(-0.01) | 74.46(0.04) | 74.33 | -0.5 | | -10 | 17(-0.2) | -35 | [3] | [1] | [-2] | 48 | -23 | CR | -0.2 | HoldShort | | (2) | 2 | -1 | -10 | 7 | 0.8,78 | 38 | | | |
11 | Jul/2 | 12 | 76.07 | 73.99 | 73.83(0.08) | 74.27(-0) | 74.43(0.08) | 74.37 | -0.5 | | -10 | 17(0.1) | -35 | [3] | [3] | [-1] | 58 | -17 | CR | -0.1 | HoldShort | | (2) | 3 | 1 | -9 | 7 | 1,83 | 38 | 12 | Jul/2 | 11 | 76.07 | 73.99 | 73.77(0.1) | 74.28(0.15) | 74.37(0.06) | 74.35 | -0.5 | | -10 | 17(-0.3) | -45 | [4] | [5] | [-4] | 68 | -40 | CR | -0 | HoldShort | | (2) | 2 | -7 | 3 | -20 | 1.1,90 | 38 | 13 | Jul/2 | 10 | 76.07 | 73.99 | 73.7(0.13) | 74.17(0.2) | 74.33(0.11) | 74.55 | -0.5 | | -10 | 17(-0.3) | -30 | [5] | [8] | [-1] | 79 | -23 | CR | 0.4 | OpenShort | | (3) | 4 | -5 | 7 | -9 | 1.5,91 | 38 | 14 | Jul/2 | 9 | 76.07 | 73.99 | 73.6(0.15) | 74.02(0.19) | 74.25(0.22) | 74.7 | -0.4 | | -10 | 17(0) | -5 | [6] | [12] | [10] | 86 | 15 | RG | 0.8 | SmallShort? | | (4) | 8 | 19 | 10 | 20 | 2,86 | 38 | 15 | Jul/1 | 15 | 76.32 | 74.22 | 73.49(0.17) | 73.88(0.13) | 74.09(-0.05) | 74.18 | -0.7 | | -10 | 17(-2.7) | -25 | [6] | [1] | [1] | 59 | -166 | RG | 0.2 | Wait? | | (4) | -2 | 3 | -2 | -3 | 1.2,79 | 57 | | | |
16 | Jul/1 | 14 | 76.32 | 74.22 | 73.37(0.17) | 73.78(0.09) | 74.13(-0.08) | 74.08 | -0.7 | | -10 | 20(-2.8) | -30 | [6] | [-1] | [-0] | 57 | -163 | RG | -0.1 | Wait | | (4) | -3 | -2 | -3 | 9 | 1.1,79 | 57 | 17 | Jul/1 | 13 | 76.32 | 74.22 | 73.24(0.16) | 73.72(0.1) | 74.19(0.25) | 74.14 | -0.7 | | -10 | 23(-1) | -25 | [6] | [11] | [-1] | 57 | -15 | CR | -0.1 | HoldShort | | (5) | 9 | -1 | -12 | 16 | 1.2,77 | 57 | 18 | Jul/1 | 12 | 76.32 | 74.22 | 73.12(0.14) | 73.65(0.12) | 74.01(0.29) | 74.16 | -0.7 | | -10 | 24(0.2) | -15 | [5] | [13] | [4] | 66 | 50 | RG | 0.2 | Wait | | (5) | 11 | 10 | -11 | 20 | 1.3,83 | 57 | 19 | Jul/1 | 11 | 76.32 | 74.22 | 73.02(0.12) | 73.56(0.1) | 73.8(0.18) | 73.87 | -0.8 | | -10 | 24(0) | -40 | [4] | [8] | [-5] | 65 | 15 | CR | 0.1 | HoldShort | | (3) | 7 | -18 | 3 | 9 | 1.1,87 | 57 | 20 | Jul/1 | 10 | 76.32 | 74.22 | 72.93(0.15) | 73.48(0.15) | 73.67(0.31) | 74.38 | -0.6 | | -10 | 24(1.9) | -15 | [6] | [14] | [5] | 93 | 99 | RG | 0.9 | SmallShort | | (4) | 11 | -1 | 12 | 20 | 1.9,95 | 57 | | | |
21 | Jul/1 | 9 | 76.32 | 74.22 | 72.82(0.14) | 73.37(0.15) | 73.44(0.27) | 74.41 | -0.6 | | -10 | 22(2.9) | 15 | [5] | [13] | [22] | 99 | 122 | UT | 1.4 | OpenLong? | | (4) | 10 | 44 | 12 | 20 | 2.3,91 | 57 | 22 | Jun/30 | 15 | 76.6 | 74.51 | 72.72(0.01) | 73.26(0.04) | 73.24(-0.06) | 73.2 | -1.1 | | -9 | 19(-0.2) | -50 | [0] | [-3] | [-1] | 57 | 32 | DR | -0.1 | OpenShort? | | (2) | -2 | 3 | -3 | -12 | 0.8,87 | 38 | 23 | Jun/30 | 14 | 76.6 | 74.51 | 72.72(-0.04) | 73.23(0.06) | 73.29(-0.05) | 73.12 | -1.1 | | -9 | 19(-1.3) | -50 | [-1] | [-2] | [-5] | 56 | 98 | DT | -0.3 | OpenShort | | (-0) | -2 | -4 | -7 | -20 | 0.7,88 | 38 | 24 | Jun/30 | 13 | 76.6 | 74.51 | 72.75(0.01) | 73.19(0.12) | 73.33(0.04) | 73.24 | -1 | | -9 | 20(0.2) | -45 | [0] | [2] | [-2] | 63 | 66 | CR | -0.1 | HoldShort | | (-1) | 1 | 0 | -2 | -19 | 0.8,93 | 38 | 25 | Jun/30 | 12 | 76.6 | 74.51 | 72.74(0.01) | 73.1(0.2) | 73.3(-0.01) | 73.24 | -1 | | -9 | 20(0.1) | -50 | [0] | [2] | [-5] | 67 | 51 | CR | -0.1 | HoldShort | | (0) | -0 | -7 | 2 | -20 | 0.8,97 | 38 | | | |
26 | Jun/30 | 11 | 76.6 | 74.51 | 72.73(0.02) | 72.95(0.25) | 73.31(0.05) | 73.42 | -1 | | -9 | 20(0.5) | -50 | [1] | [5] | [1] | 78 | 79 | RG | 0.2 | Wait | | (1) | 2 | 0 | 9 | -4 | 1.1,100 | 38 | 27 | Jun/30 | 10 | 76.6 | 74.51 | 72.72(0.07) | 72.77(0.23) | 73.27(0.13) | 73.42 | -1 | | -9 | 20(0.6) | -30 | [3] | [8] | [4] | 68 | 47 | RG | 0.2 | Wait | | (1) | 5 | 4 | 6 | 15 | 1.1,90 | 38 | 28 | Jun/30 | 9 | 76.6 | 74.51 | 72.67(0.04) | 72.6(0.17) | 73.18(0.18) | 73.31 | -1 | | -9 | 19(0.6) | -30 | [1] | [9] | [6] | 60 | 97 | RG | 0.2 | Wait? | | (2) | 6 | 7 | 8 | 20 | 1.1,82 | 38 | 29 | Jun/29 | 15 | 76.81 | 74.91 | 72.64(0.03) | 72.48(0.14) | 73.05(0.2) | 73.11 | -1.2 | | -9 | 18(-0.1) | -25 | [1] | [9] | [3] | 51 | 86 | RG | 0.1 | Wait? | | (1) | 7 | -6 | 13 | 20 | 0.8,81 | 32 | 30 | Jun/29 | 14 | 76.81 | 74.91 | 72.61(-0.03) | 72.38(0.14) | 72.9(0.41) | 73.27 | -1.1 | | -9 | 18(-0.8) | -40 | [-1] | [16] | [8] | 49 | 270 | UR | 0.6 | SmallShort | | (2) | 15 | 1 | 22 | 20 | 1.1,71 | 32 | | | |
31 | Jun/29 | 13 | 76.81 | 74.91 | 72.61(0) | 72.28(0.14) | 72.6(0.47) | 73.25 | -1.1 | | -9 | 19(0.1) | -20 | [0] | [18] | [13] | 37 | 248 | UR | 1.1 | SmallShort | | (-1) | 17 | 11 | 27 | 20 | 1,62 | 32 | 32 | Jun/29 | 12 | 76.81 | 74.91 | 72.63(-0.01) | 72.18(-0.02) | 72.26(0.32) | 72.95 | -1.2 | | -9 | 19(-0.2) | -10 | [-0] | [10] | [16] | 12 | 164 | UR | 1.2 | SmallShort | | (-0) | 11 | 11 | 32 | 20 | 0.5,49 | 32 | 33 | Jun/29 | 11 | 76.81 | 74.91 | 72.64(-0.03) | 72.2(-0.16) | 72.03(0.17) | 72.66 | -1.3 | | -9 | 19(-0.4) | -25 | [-1] | [2] | [14] | -18 | 98 | UR | 1 | SmallShort | | (-1) | 6 | 10 | 27 | 20 | 0,32 | 32 | 34 | Jun/29 | 10 | 76.81 | 74.91 | 72.64(-0) | 72.31(-0.1) | 71.91(0.07) | 72.4 | -1.4 | | -9 | 20(0.1) | -25 | [-0] | [-1] | [12] | -45 | -17 | DP | 0.8 | OpenShort | | (-2) | 3 | 24 | 17 | 20 | -0.4,15 | 32 | 35 | Jun/29 | 9 | 76.81 | 74.91 | 72.67(-0.13) | 72.38(-0.19) | 71.86(-0.12) | 71.76 | -1.6 | | -9 | 20(0.2) | -50 | [-5] | [-10] | [1] | -85 | 2 | DP | -0.2 | OpenShort? | | (-2) | -4 | 8 | -2 | -18 | -1.5,3 | 32 | | | |
36 | Jun/26 | 15 | 77.07 | 75.26 | 72.76(-0.18) | 72.52(-0.2) | 71.95(-0.2) | 71.55 | -1.8 | | -9 | 19(-0.8) | -50 | [-6] | [-14] | [-8] | -100 | 3 | DT | -0.7 | CloseShort? | | (-4) | -7 | -9 | -7 | -20 | -2,0 | 25 | 37 | Jun/26 | 14 | 77.07 | 75.26 | 72.89(-0.27) | 72.66(-0.11) | 72.1(-0.37) | 71.78 | -1.7 | | -9 | 20(-6.8) | -50 | [-9] | [-19] | [-10] | -95 | 83 | DT | -0.5 | HoldShort | | (-4) | -13 | -11 | -10 | -20 | -1.8,0 | 25 | 38 | Jun/26 | 13 | 77.07 | 75.26 | 73.09(-0.26) | 72.74(-0.09) | 72.37(-0.48) | 72.07 | -1.6 | | -9 | 27(-5.6) | -50 | [-9] | [-22] | [-6] | -80 | 41 | DT | -0.4 | HoldShort | | (-7) | -17 | -2 | -9 | -20 | -1.2,0 | 25 | 39 | Jun/26 | 12 | 77.07 | 75.26 | 73.28(-0.26) | 72.8(-0.07) | 72.72(-0.25) | 72.13 | -1.6 | | -9 | 33(-3.8) | -50 | [-9] | [-14] | [-8] | -80 | 96 | DT | -0.6 | HoldShort | | (-7) | -9 | -3 | -17 | -20 | -1.2,0 | 25 | 40 | Jun/26 | 11 | 77.07 | 75.26 | 73.47(-0.23) | 72.85(-0.19) | 72.9(-0.25) | 72.22 | -1.6 | | -9 | 36(-1.8) | -50 | [-8] | [-16] | [-5] | -66 | 48 | DT | -0.6 | OpenShort | | (-7) | -9 | -3 | -17 | -19 | -1.1,12 | 25 | | | |
41 | Jun/26 | 10 | 77.07 | 75.26 | 73.64(-0.21) | 72.99(-0.12) | 73.08(-0.2) | 72.3 | -1.6 | | -9 | 38(-0.6) | -50 | [-7] | [-13] | [-14] | -54 | 30 | DT | -0.7 | OpenShort | | (-6) | -7 | -30 | -1 | -20 | -1.2,26 | 25 | 42 | Jun/26 | 9 | 77.07 | 75.26 | 73.8(-0.15) | 73.08(0.01) | 73.23(0.16) | 73.13 | -1.3 | | -9 | 39(-1.3) | -50 | [-5] | [3] | [-7] | -30 | 158 | RG | -0.1 | Wait? | | (-4) | 6 | -25 | 10 | 0 | -0.6,35 | 25 | 43 | Jun/25 | 15 | 77.42 | 75.78 | 73.91(-0.14) | 73.07(0.07) | 73.11(0.3) | 73.82 | -1.3 | | -7 | 40(-6.6) | -25 | [-5] | [10] | [17] | -15 | 272 | UR | 0.6 | SmallShort? | | (-3) | 10 | 28 | 17 | 20 | -0.1,38 | 33 | 44 | Jun/25 | 14 | 77.42 | 75.78 | 74.01(-0.15) | 73.02(0.08) | 72.89(0.13) | 73.05 | -1.6 | | -7 | 47(-0.2) | -45 | [-5] | [4] | [0] | -51 | 103 | RG | 0.1 | Wait | | (-5) | 4 | -3 | 10 | -8 | -0.7,17 | 33 | 45 | Jun/25 | 13 | 77.42 | 75.78 | 74.12(-0.14) | 72.96(-0.06) | 72.8(-0.14) | 73.12 | -1.6 | | -7 | 47(0) | -45 | [-5] | [-7] | [4] | -59 | 2 | DP | 0.2 | OpenShort | | (-4) | -5 | 3 | 4 | 20 | -0.8,11 | 33 | | | |
46 | Jun/25 | 12 | 77.42 | 75.78 | 74.23(-0.16) | 73.01(-0.15) | 72.9(-0.03) | 73.03 | -1.6 | | -7 | 47(0.1) | -40 | [-5] | [-5] | [9] | -66 | 35 | DP | 0.1 | OpenShort | | (-4) | -1 | 18 | 3 | 20 | -0.9,7 | 33 | 47 | Jun/25 | 11 | 77.42 | 75.78 | 74.35(-0.19) | 73.12(-0.43) | 72.92(-0.16) | 72.54 | -1.8 | | -7 | 47(1.9) | -50 | [-6] | [-14] | [-1] | -82 | -48 | DT | -0.3 | OpenShort | | (-6) | -5 | -7 | -10 | 20 | -1.4,3 | 33 | 48 | Jun/25 | 10 | 77.42 | 75.78 | 74.49(-0.14) | 73.44(-0.43) | 73.04(-0.14) | 72.72 | -1.7 | | -7 | 45(2.4) | -45 | [-5] | [-13] | [-1] | -71 | -108 | DT | -0.3 | OpenShort | | (-5) | -5 | 5 | -24 | 17 | -1.4,14 | 33 | 49 | Jun/25 | 9 | 77.42 | 75.78 | 74.59(-0.12) | 73.76(-0.44) | 73.14(0.02) | 72.59 | -1.7 | | -7 | 43(3.3) | -50 | [-4] | [-8] | [-18] | -75 | -112 | DT | -0.5 | OpenShort? | | (-4) | 1 | -38 | -25 | -15 | -1.7,18 | 33 | 50 | Jun/24 | 15 | 77.68 | 75.72 | 74.68(-0.06) | 74.09(-0.26) | 73.13(0.02) | 73.64 | -1.5 | | -9 | 39(-1) | -40 | [-2] | [-6] | [5] | -52 | -57 | DP | 0.5 | OpenShort? | | (-1) | 1 | 18 | -17 | 18 | -1,23 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|