|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 22, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $72.6000 One month high (close): $83.5950
SBUX Daily Change: -0.05% Daily StdDev 3.46% SBUX EMA_5_Trend: -0.4% 10Minute StdDev: $0.7477
Latest Price : $75.42(-0.05%) | Wed. Jun 24, 2020($1.3) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.8) Mon. Jun 15, 2020($1)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 78.07 | 76.89 | 75.75(-0.07) | 75.08(-0.06) | 75.22(0.26) | 75.23 | -1.1 | | -5 | 31(0.1) | -15 | [-2] | [5] | [3] | -28 | 117 | UR | 0 | SmallShort? | | (-2) | 8 | -0 | 6 | 20 | -0.7,40 | 48 | Sample size 15 Avg positive next hour return: 1.24%(47%) Avg negative next hour return: -0.98%(53%)
Daily Trend: %
Up Forces:
Down Forces: 75.08(hourly_sma_10 -0.2%)
Support Levels:
Resistance Levels: 75.75(hourly_sma_20 0.69%) 76.89(daily_ema_10 2.21%) 78.07(daily_ema_20 3.78%)
|
| | | 2 | Jun/22 | 14 | 78.07 | 76.89 | 75.81(-0.12) | 75.12(-0.18) | 75.03(0.2) | 75.24 | -1.1 | | -5 | 31(-1.5) | -25 | [-4] | [1] | [4] | -26 | 160 | UR | 0.3 | SmallShort | | (-2) | 6 | -6 | 17 | 20 | -0.7,42 | 48 | | 3 | Jun/22 | 13 | 78.07 | 76.89 | 75.9(-0.14) | 75.26(-0.17) | 74.88(-0.06) | 75.47 | -1.1 | | -5 | 33(-3.4) | -35 | [-4] | [-7] | [10] | -27 | 113 | DP | 0.7 | OpenShort | | (-2) | -2 | 3 | 22 | 20 | -0.5,36 | 48 | | 4 | Jun/22 | 12 | 78.07 | 76.89 | 76.01(-0.17) | 75.39(-0.19) | 74.92(0.05) | 75.35 | -1.1 | | -5 | 36(-3.3) | -25 | [-5] | [-4] | [11] | -47 | 164 | DP | 0.5 | OpenShort | | (-4) | 1 | 15 | 16 | 20 | -0.7,21 | 48 | | 5 | Jun/22 | 11 | 78.07 | 76.89 | 76.14(-0.18) | 75.54(-0.18) | 74.89(-0.07) | 74.8 | -1.3 | | -5 | 39(0) | -30 | [-5] | [-8] | [2] | -78 | 46 | DP | -0.1 | OpenShort | | (-4) | -2 | 15 | -3 | -20 | -1.4,7 | 48 | | | | |
| 6 | Jun/22 | 10 | 78.07 | 76.89 | 76.28(-0.2) | 75.67(-0.27) | 74.94(-0.37) | 74.28 | -1.5 | | -5 | 39(3.8) | -50 | [-6] | [-18] | [-8] | -93 | -111 | DT | -0.7 | OpenShort | | (-5) | -11 | -6 | 1 | -20 | -2.1,10 | 48 | | 7 | Jun/22 | 9 | 78.07 | 76.89 | 76.43(-0.19) | 75.87(-0.28) | 75.22(-0.55) | 74.5 | -1.4 | | -5 | 35(3.9) | -50 | [-6] | [-23] | [-17] | -94 | -178 | DT | -0.8 | OpenShort? | | (-4) | -16 | -33 | 2 | -20 | -2.2,11 | 48 | | 8 | Jun/19 | 15 | 78.2 | 77.66 | 76.58(-0.13) | 76.08(-0.12) | 75.63(-0.29) | 75.68 | -1.1 | | -3 | 32(-1.5) | -30 | [-4] | [-12] | [5] | -68 | -38 | DP | 0.1 | OpenShort? | | (-3) | -8 | 14 | 4 | -11 | -1.2,12 | 47 | | 9 | Jun/19 | 14 | 78.2 | 77.66 | 76.68(-0.16) | 76.17(-0.17) | 75.85(-0.44) | 75.16 | -1.3 | | -3 | 33(2.6) | -45 | [-5] | [-17] | [-7] | -97 | -133 | DT | -0.9 | OpenShort | | (-4) | -12 | 2 | -19 | -20 | -1.9,1 | 47 | | 10 | Jun/19 | 13 | 78.2 | 77.66 | 76.8(-0.17) | 76.3(-0.17) | 76.19(-0.28) | 75.1 | -1.3 | | -3 | 30(3.8) | -50 | [-5] | [-13] | [-15] | -101 | -85 | DT | -1.5 | HoldShort | | (-4) | -8 | -15 | -21 | -20 | -2.3,7 | 47 | | | | |
| 11 | Jun/19 | 12 | 78.2 | 77.66 | 76.93(-0.13) | 76.43(-0.08) | 76.4(-0.17) | 75.65 | -1.1 | | -3 | 27(2.2) | -40 | [-4] | [-8] | [-14] | -81 | -50 | DT | -1.2 | OpenShort | | (-3) | -5 | -25 | -10 | -20 | -2,19 | 47 | | 12 | Jun/19 | 11 | 78.2 | 77.66 | 77.03(-0.08) | 76.49(-0.06) | 76.53(-0.01) | 76.57 | -0.7 | | -3 | 24(-0.5) | -15 | [-2] | [-3] | [2] | -39 | 46 | DP | 0.1 | OpenShort | | (-1) | -0 | -6 | 15 | 20 | -0.8,31 | 47 | | 13 | Jun/19 | 10 | 78.2 | 77.66 | 77.09(-0.05) | 76.54(-0.12) | 76.54(0.07) | 76.78 | -0.6 | | -3 | 25(0) | -20 | [-1] | [-1] | [5] | -39 | 51 | DP | 0.4 | OpenShort | | (-2) | 2 | -2 | 13 | 20 | -0.5,24 | 47 | | 14 | Jun/19 | 9 | 78.2 | 77.66 | 77.13(-0.09) | 76.63(-0.15) | 76.48(0.09) | 76.85 | -0.6 | | -3 | 25(-2.1) | -15 | [-3] | [-2] | [11] | -50 | 109 | DP | 0.6 | OpenShort? | | (-1) | 3 | 19 | 5 | 20 | -0.5,13 | 47 | | 15 | Jun/18 | 15 | 78.35 | 78.31 | 77.2(-0.11) | 76.74(-0.19) | 76.41(-0.05) | 76.17 | -0.9 | | -1 | 27(0) | -20 | [-3] | [-5] | [-2] | -83 | 4 | DT | -0.4 | HoldShort? | | (-3) | -1 | -3 | -2 | -12 | -1.6,7 | 49 | | | | |
| 16 | Jun/18 | 14 | 78.35 | 78.31 | 77.29(-0.03) | 76.89(-0.13) | 76.41(0) | 76.29 | -0.9 | | -1 | 27(1.4) | -5 | [-1] | [-3] | [-5] | -78 | -92 | RG | -0.3 | Wait | | (-3) | 0 | -9 | 2 | -20 | -1.6,12 | 49 | | 17 | Jun/18 | 13 | 78.35 | 78.31 | 77.32(-0.05) | 76.99(-0.1) | 76.45(-0.12) | 76.61 | -0.8 | | -1 | 26(1) | -5 | [-1] | [-5] | [1] | -65 | -66 | RG | 0.3 | Wait | | (-0) | -3 | 3 | 7 | -11 | -1.2,15 | 49 | | 18 | Jun/18 | 12 | 78.35 | 78.31 | 77.36(-0.01) | 77.07(-0.16) | 76.54(-0.31) | 76.51 | -0.8 | | -1 | 25(0.5) | -10 | [-0] | [-11] | [-2] | -78 | -196 | DT | -0.1 | HoldShort | | (-1) | -8 | 1 | -3 | -17 | -1.5,10 | 49 | | 19 | Jun/18 | 11 | 78.35 | 78.31 | 77.36(0.01) | 77.2(-0.13) | 76.78(-0.39) | 76.47 | -0.8 | | -1 | 24(-0.7) | -10 | [0] | [-13] | [-6] | -85 | -259 | DR | -0.6 | HoldShort | | (-0) | -11 | 3 | -24 | -20 | -1.6,5 | 49 | | 20 | Jun/18 | 10 | 78.35 | 78.31 | 77.35(0.03) | 77.3(-0.17) | 77.08(-0.32) | 76.38 | -0.9 | | -1 | 25(-2.4) | -15 | [1] | [-11] | [-10] | -85 | -274 | DR | -1.2 | HoldShort | | (0) | -9 | 3 | -39 | -20 | -1.7,8 | 49 | | | | |
| 21 | Jun/18 | 9 | 78.35 | 78.31 | 77.33(0.03) | 77.43(-0.18) | 77.32(-0.27) | 76.28 | -0.9 | | -1 | 27(-2) | -30 | [1] | [-10] | [-18] | -68 | -265 | DR | -1.7 | OpenShort? | | (1) | -7 | -21 | -36 | -20 | -1.7,25 | 49 | | 22 | Jun/17 | 15 | 78.44 | 78.57 | 77.3(0.11) | 77.57(-0.09) | 77.53(-0.09) | 77.07 | -0.6 | | 0 | 29(-6.4) | -5 | [3] | [-3] | [-10] | -12 | -203 | DR | -0.7 | OpenShort? | | (2) | -2 | -17 | -13 | -20 | -0.3,46 | 49 | | 23 | Jun/17 | 14 | 78.44 | 78.57 | 77.21(0.11) | 77.64(0.03) | 77.6(-0.02) | 77.71 | -0.3 | | 0 | 36(-1.7) | 0 | [3] | [0] | [-2] | 33 | -84 | DR | 0.1 | OpenShort | | (4) | -1 | -6 | 2 | 3 | 0.6,68 | 49 | | 24 | Jun/17 | 13 | 78.44 | 78.57 | 77.12(0.17) | 77.62(-0.04) | 77.61(0.11) | 77.95 | -0.2 | | 0 | 37(-3.3) | 25 | [5] | [3] | [6] | 41 | -72 | UT | 0.4 | OpenLong | | (3) | 3 | 9 | 1 | 20 | 1,66 | 49 | | 25 | Jun/17 | 12 | 78.44 | 78.57 | 76.99(0.19) | 77.65(-0.05) | 77.61(-0) | 77.62 | -0.4 | | 0 | 41(-4.7) | 20 | [5] | [0] | [2] | 28 | -165 | UT | 0.1 | OpenLong | | (4) | -0 | 9 | -8 | 3 | 0.7,60 | 49 | | | | |
| 26 | Jun/17 | 11 | 78.44 | 78.57 | 76.84(0.15) | 77.69(0.06) | 77.53(-0.1) | 77.29 | -0.5 | | 0 | 45(-3.3) | -5 | [4] | [-1] | [-6] | 26 | -166 | DR | -0.2 | OpenShort | | (4) | -3 | -4 | -8 | -20 | 0.4,66 | 49 | | 27 | Jun/17 | 10 | 78.44 | 78.57 | 76.73(0.2) | 77.69(-0) | 77.61(-0.09) | 77.42 | -0.4 | | 0 | 49(-4) | 5 | [5] | [-2] | [-6] | 39 | -193 | DR | -0.2 | OpenShort | | (4) | -2 | -10 | -7 | -20 | 0.6,74 | 49 | | 28 | Jun/17 | 9 | 78.44 | 78.57 | 76.58(0.2) | 77.64(0.14) | 77.68(0.08) | 77.79 | -0.3 | | 0 | 53(-1.2) | 10 | [5] | [5] | [1] | 52 | -71 | RG | 0.1 | Wait? | | (5) | 2 | 8 | -2 | -14 | 1,77 | 49 | | 29 | Jun/16 | 15 | 78.4 | 78.84 | 76.43(0.15) | 77.53(0.16) | 77.62(-0.21) | 77.51 | -0.4 | | 1 | 54(1.3) | 5 | [4] | [-2] | [-5] | 51 | -119 | DR | -0.1 | OpenShort? | | (4) | -6 | -4 | -7 | -20 | 0.9,78 | 50 | | 30 | Jun/16 | 14 | 78.4 | 78.84 | 76.32(0.34) | 77.41(0.24) | 77.78(-0.09) | 77.65 | -0.3 | | 1 | 53(-9.1) | 25 | [9] | [3] | [-3] | 60 | -296 | CR | -0.1 | HoldShort | | (3) | -2 | -0 | -4 | -20 | 1.1,82 | 50 | | | | |
| 31 | Jun/16 | 13 | 78.4 | 78.84 | 76.06(0.32) | 77.23(0.24) | 77.85(0.22) | 77.66 | -0.3 | | 1 | 62(-5) | 30 | [9] | [11] | [-4] | 59 | -126 | CR | -0.1 | HoldShort | | (8) | 6 | -4 | -12 | -11 | 1.1,81 | 50 | | 32 | Jun/16 | 12 | 78.4 | 78.84 | 75.82(0.29) | 77.04(0.33) | 77.68(0.1) | 77.79 | -0.3 | | 1 | 67(-0.4) | 30 | [8] | [9] | [1] | 71 | -76 | UT | 0.1 | OpenLong | | (8) | 3 | 8 | -8 | -3 | 1.3,88 | 50 | | 33 | Jun/16 | 11 | 78.4 | 78.84 | 75.6(0.22) | 76.79(0.21) | 77.6(0.2) | 77.5 | -0.4 | | 1 | 67(1.5) | 10 | [6] | [10] | [-6] | 72 | 29 | CR | -0.1 | HoldShort | | (6) | 5 | -22 | -1 | 20 | 1.2,92 | 50 | | 34 | Jun/16 | 10 | 78.4 | 78.84 | 75.44(0.23) | 76.63(0.41) | 77.44(0.53) | 78.32 | -0 | | 1 | 66(6.4) | 45 | [6] | [21] | [9] | 94 | 255 | UT | 0.6 | OpenLong | | (6) | 14 | 9 | -1 | 20 | 1.9,96 | 50 | | 35 | Jun/16 | 9 | 78.4 | 78.84 | 75.26(0.11) | 76.32(0.43) | 77.03(0.55) | 77.97 | -0.2 | | 1 | 59(5.2) | 40 | [3] | [21] | [16] | 96 | 398 | UT | 0.7 | OpenLong? | | (5) | 15 | 31 | 7 | 20 | 2,96 | 50 | | | | |
| 36 | Jun/15 | 15 | 78.33 | 78.85 | 75.18(0.07) | 76(0.25) | 76.61(0.27) | 76.82 | -0.6 | | 1 | 54(3) | -5 | [2] | [11] | [-2] | 76 | 215 | CR | 0.2 | OpenShort? | | (1) | 7 | -16 | 5 | 20 | 1.3,93 | 50 | | 37 | Jun/15 | 14 | 78.33 | 78.85 | 75.12(-0.12) | 75.81(0.39) | 76.41(0.58) | 77.42 | -0.4 | | 1 | 51(-8.5) | 10 | [-3] | [17] | [15] | 98 | 608 | UR | 0.8 | SmallShort | | (3) | 14 | 20 | 19 | 20 | 1.9,100 | 50 | | 38 | Jun/15 | 13 | 78.33 | 78.85 | 75.21(-0.16) | 75.51(0.25) | 75.97(0.2) | 76.68 | -0.7 | | 1 | 59(-8.8) | -15 | [-4] | [6] | [11] | 74 | 435 | UR | 0.5 | SmallShort | | (-4) | 5 | 11 | 16 | 20 | 1,99 | 50 | | 39 | Jun/15 | 12 | 78.33 | 78.85 | 75.33(-0.14) | 75.32(0.13) | 75.82(0.28) | 76.26 | -0.9 | | 1 | 68(-5.4) | 5 | [-3] | [7] | [12] | 60 | 350 | UR | 0.3 | SmallShort | | (-4) | 7 | 11 | 20 | 20 | 0.6,95 | 50 | | 40 | Jun/15 | 11 | 78.33 | 78.85 | 75.44(-0.18) | 75.23(0.45) | 75.61(0.3) | 75.85 | -1.1 | | 1 | 74(-5.5) | -10 | [-4] | [11] | [-0] | 41 | 338 | RG | 0.1 | Wait | | (-4) | 7 | 1 | 12 | -20 | 0.2,86 | 50 | | | | |
| 41 | Jun/15 | 10 | 78.33 | 78.85 | 75.57(-0.2) | 74.89(0.4) | 75.39(0.24) | 75.81 | -1.1 | | 1 | 79(-5.4) | -0 | [-5] | [9] | [7] | 26 | 318 | UR | 0.2 | SmallShort | | (-4) | 6 | 15 | 16 | -4 | 0.1,73 | 50 | | 42 | Jun/15 | 9 | 78.33 | 78.85 | 75.72(-0.25) | 74.59(0.23) | 75.21(0.21) | 75.26 | -1.3 | | 1 | 85(-5.1) | -20 | [-6] | [6] | [-3] | 0 | 276 | RG | 0 | Wait? | | (-5) | 5 | -18 | 11 | 17 | -0.2,55 | 50 | | 43 | Jun/12 | 15 | 78.22 | 79.01 | 75.91(-0.21) | 74.42(0.24) | 75.05(0.3) | 75.9 | -0.9 | | 2 | 90(1.3) | 15 | [-5] | [8] | [15] | 5 | 322 | UR | 0.4 | SmallShort? | | (-4) | 7 | 19 | 12 | 20 | -0,55 | 50 | | 44 | Jun/12 | 14 | 78.22 | 79.01 | 76.07(-0.49) | 74.24(0.04) | 74.83(-0.02) | 75.21 | -1.2 | | 2 | 88(-16.5) | -15 | [-11] | [-3] | [12] | -23 | 399 | DP | 0.2 | OpenShort | | (-6) | -0 | 13 | 5 | 20 | -0.4,37 | 50 | | 45 | Jun/12 | 13 | 78.22 | 79.01 | 76.44(-0.54) | 74.21(-0.21) | 74.84(0.59) | 74.75 | -1.4 | | 2 | 105(-12.7) | -5 | [-12] | [7] | [7] | -32 | 500 | UR | -0 | SmallShort | | (-11) | 13 | -5 | 5 | 20 | -0.6,33 | 50 | | | | |
| 46 | Jun/12 | 12 | 78.22 | 79.01 | 76.85(-0.52) | 74.36(-0.11) | 74.4(0.57) | 74.94 | -1.3 | | 2 | 118(-9.8) | 5 | [-11] | [8] | [12] | -32 | 446 | UR | 0.2 | SmallShort | | (-12) | 12 | 14 | 8 | 20 | -0.6,33 | 50 | | 47 | Jun/12 | 11 | 78.22 | 79.01 | 77.26(-0.54) | 74.44(-0.62) | 73.98(0.26) | 74.45 | -1.5 | | 2 | 127(-6.2) | -10 | [-12] | [-4] | [11] | -38 | 274 | DP | 0.1 | OpenShort | | (-12) | 6 | -9 | 18 | 20 | -0.9,35 | 50 | | 48 | Jun/12 | 10 | 78.22 | 79.01 | 77.68(-0.52) | 74.91(-0.57) | 73.78(0.16) | 74.78 | -1.4 | | 2 | 134(-4.5) | -25 | [-11] | [-6] | [2] | -48 | 220 | DP | 0.3 | OpenShort | | (-12) | 4 | -15 | -16 | 20 | -0.9,25 | 50 | | 49 | Jun/12 | 9 | 78.22 | 79.01 | 78.08(-0.47) | 75.34(-0.41) | 73.66(0.12) | 75.31 | -1.2 | | 2 | 138(-2.8) | 25 | [-10] | [-5] | [30] | -56 | 178 | RG | 0.5 | Wait? | | (-11) | 3 | 80 | -19 | 20 | -0.8,14 | 50 | | 50 | Jun/11 | 15 | 78.14 | 79.21 | 78.45(-0.62) | 75.65(-0.79) | 73.57(-1.02) | 72.54 | -2.1 | | 0 | 141(13) | -50 | [-14] | [-36] | [-17] | -93 | -371 | DT | -0.3 | OpenShort? | | (-14) | -22 | -8 | -31 | -20 | -1.7,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|