SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 27, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $56.2700 One month high (close): $82.3500

SBUX Daily Change: -5.38% Daily StdDev 4.51% SBUX EMA_5_Trend: 2.63% 10Minute StdDev: $1.7725

Latest Price : $66.34(-5.38%)

Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1.8) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2.1) Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($3.2) Fri. Mar 20, 2020($2.1)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: -0.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.06%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 27, 2020
1	Mar/27	15	67.38	61.9	67.89(0.03)	67.65(-0.59)	66.51(-0.12)	66.83	-0.1	-17	21(-0.1)	-50	[1]	[-12]	[-1]	-44	-191	DR	0.2	OpenShort?	(4)	-3	-18	5	20	-0.6,21	48
Daily Trend: % Up Forces: 67.89(hourly_sma_20 1.59%) Down Forces: 61.9(daily_ema_10 -7.38%) Support Levels: Resistance Levels: 67.38(daily_ema_20 0.82%) 67.65(hourly_sma_10 1.23%)

2	Mar/27	14	67.38	61.9	67.87(0.19)	68.05(-0.42)	66.59(0.37)	67.1	-0	-17	21(-1.9)	-10	[4]	[2]	[10]	-46	-160	RG	0.3	Wait	(2)	8	33	1	-9	-0.4,14	48
3	Mar/27	13	67.38	61.9	67.74(0.26)	68.34(-0.34)	66.35(-1.03)	66.61	-0.1	-17	23(-2.9)	-30	[6]	[-28]	[8]	-57	-429	RG	0.1	Wait	(7)	-23	59	-15	-20	-0.6,8	48
4	Mar/27	12	67.38	61.9	67.57(0.14)	68.57(-0.44)	67.04(-1.38)	65.74	-0.2	-17	26(-1.4)	-50	[3]	[-37]	[-31]	-60	-513	DR	-0.6	OpenShort	(9)	-31	-35	-21	-20	-0.9,13	48
5	Mar/27	11	67.38	61.9	67.48(0.19)	68.87(-0.06)	67.98(-1.17)	66.26	-0.1	-17	27(-1.7)	-50	[4]	[-28]	[-48]	-49	-421	DR	-0.8	OpenShort	(8)	-26	-64	-39	-20	-0.6,16	48

6	Mar/27	10	67.38	61.9	67.35(0.41)	68.91(-0.05)	68.78(-1.06)	67.23	-0	-17	29(-3.6)	0	[9]	[-24]	[12]	-13	-358	RG	-0.7	Wait	(12)	-24	90	-31	-20	-0.1,40	48
7	Mar/27	9	67.38	61.9	67.08(0.21)	68.94(-0.45)	69.52(-1.15)	65.89	-0.2	-17	33(-1.6)	-50	[5]	[-32]	[-110]	2	-430	DR	-1.4	OpenShort?	(14)	-26	-266	-26	-20	-0.4,62	48
8	Mar/26	15	67.94	62.13	66.94(0.52)	69.25(0.37)	70.33(0.32)	70.09	0.3	-14	34(0.9)	-5	[12]	[18]	[-7]	68	252	CR	-0.1	HoldShort?	(24)	7	-20	-7	6	1.1,90	47
9	Mar/26	14	67.94	62.13	66.59(1.07)	68.99(0.55)	70.1(0.48)	70.4	0.3	-14	33(-7.8)	30	[24]	[27]	[5]	80	91	UT	0.1	HoldLong	(25)	11	7	-1	20	1.4,95	47
10	Mar/26	13	67.94	62.13	65.88(1.12)	68.61(0.7)	69.77(1.06)	70.29	0.3	-14	41(-6.1)	0	[25]	[42]	[-11]	80	238	CR	0.2	OpenShort	(50)	24	-40	2	20	1.3,97	47

11	Mar/26	12	67.94	62.13	65.15(1.16)	68.13(0.65)	69.04(0.99)	70.92	0.4	-14	47(-2.9)	25	[26]	[40]	[33]	88	429	UT	0.5	HoldLong	(55)	22	64	6	20	1.5,100	47
12	Mar/26	11	67.94	62.13	64.4(1.15)	67.69(0.82)	68.36(0.26)	69.92	0.2	-14	50(-2.9)	25	[26]	[25]	[27]	82	311	UT	0.4	HoldLong	(51)	6	61	8	20	1.3,99	47
13	Mar/26	10	67.94	62.13	63.67(1.06)	67.14(0.87)	68.18(0.44)	68.97	0.1	-14	53(-1.9)	15	[24]	[29]	[5]	73	351	UT	0.2	OpenLong	(51)	10	16	-1	4	1.2,93	47
14	Mar/26	9	67.94	62.13	63(0.99)	66.56(0.73)	67.88(0.63)	68.73	0.1	-14	55(-0.2)	25	[22]	[32]	[51]	69	489	UT	0.2	OpenLong?	(49)	14	138	-8	20	1.2,89	47
15	Mar/25	15	68.29	61.23	62.38(0.84)	66.08(0.44)	67.46(0.35)	66.66	-0.2	-22	55(1.4)	-35	[19]	[15]	[-23]	59	310	CR	-0.2	HoldShort?	(39)	8	-58	-9	-20	0.9,86	44

16	Mar/25	14	68.29	61.23	61.86(0.69)	65.79(0.89)	67.22(0.31)	67.54	-0.1	-22	54(1.7)	-50	[16]	[19]	[-32]	76	605	CR	0.1	OpenShort	(43)	7	-94	-3	4	1.2,96	44
17	Mar/25	13	68.29	61.23	61.44(0.62)	65.21(0.9)	67.01(1.38)	69	0.1	-22	52(4)	25	[14]	[43]	[51]	93	1088	UT	0.4	OpenLong	(38)	32	100	4	20	1.7,100	44
18	Mar/25	12	68.29	61.23	61.06(0.43)	64.63(0.69)	66.1(1.33)	67.49	-0.1	-22	48(2.8)	25	[10]	[38]	[33]	85	1001	UT	0.3	OpenLong	(24)	30	60	-2	20	1.5,97	44
19	Mar/25	11	68.29	61.23	60.8(0.44)	64.19(1.64)	65.23(0.81)	66.6	-0.2	-22	45(2.6)	25	[10]	[38]	[20]	85	826	UT	0.3	OpenLong	(17)	19	76	3	-20	1.5,97	44
20	Mar/25	10	68.29	61.23	60.54(0.17)	63.16(1.59)	64.7(0.54)	65.48	-0.3	-22	43(1.2)	-50	[4]	[29]	[-27]	80	802	CR	0.2	OpenShort	(16)	12	-67	3	-20	1.3,97	44

21	Mar/25	9	68.29	61.23	60.44(0.19)	62.17(1.71)	64.35(1.48)	66.48	-0.2	-22	41(1.9)	-5	[4]	[52]	[57]	90	1094	RG	0.6	Wait?	(11)	34	140	6	20	1.7,97	44
22	Mar/24	15	68.99	61.35	60.32(0.16)	61.12(1.53)	63.41(0.4)	64.45	-0.5	-25	40(2.6)	5	[4]	[22]	[36]	77	648	RG	0.3	Wait?	(1)	9	92	3	20	1.2,97	41
23	Mar/24	14	68.99	61.35	60.22(0.15)	60.2(1.27)	63.16(0.02)	63.15	-0.6	-25	37(0.6)	-50	[3]	[10]	[-11]	70	416	CR	-0	HoldShort	(3)	1	-56	6	20	0.9,97	41
24	Mar/24	13	68.99	61.35	60.13(0.28)	59.44(1.28)	63.14(2.48)	63.95	-0.6	-25	36(1.3)	20	[6]	[66]	[26]	73	813	UT	0.2	OpenLong	(10)	56	16	10	20	1.2,93	41
25	Mar/24	12	68.99	61.35	59.96(0.31)	58.69(1.32)	61.61(2.69)	63.73	-0.6	-25	35(1.3)	25	[7]	[72]	[75]	69	817	UT	0.7	OpenLong	(12)	61	142	18	20	1.2,89	41

26	Mar/24	11	68.99	61.35	59.78(0.08)	57.93(0.46)	59.99(1.96)	61.76	-0.8	-25	34(0.3)	-15	[2]	[44]	[1]	51	539	RG	0.6	Wait	(7)	45	-100	40	20	0.6,86	41
27	Mar/24	10	68.99	61.35	59.73(0.22)	57.67(0.31)	58.83(2.77)	63.18	-0.6	-25	33(1)	15	[5]	[62]	[57]	43	823	UT	1.4	OpenLong	(9)	63	6	40	20	1.1,65	41
28	Mar/24	9	68.99	61.35	59.6(0.42)	57.49(0.13)	57.24(2.69)	63.1	-0.6	-25	32(1.1)	35	[10]	[59]	[241]	15	720	UT	2	OpenLong?	(11)	61	540	30	20	1.2,35	41
29	Mar/23	15	69.82	62.19	59.35(0.16)	57.41(-0.87)	55.74(-0.05)	56.27	-1.4	-32	31(-0.1)	0	[4]	[-20]	[21]	-70	-608	RG	0.2	Wait?	(-8)	-1	49	3	20	-1.1,8	34
30	Mar/23	14	69.82	62.19	59.25(-0.01)	57.92(-1.34)	55.77(-0.16)	55.65	-1.5	-32	31(0.1)	-50	[-0]	[-31]	[-7]	-76	-626	DT	-0	HoldShort	(5)	-4	-24	-3	17	-1.2,4	34

31	Mar/23	13	69.82	62.19	59.26(0.33)	58.71(-1.37)	55.86(-1.13)	55.96	-1.5	-32	31(-3.3)	-15	[8]	[-54]	[14]	-75	-911	RG	0	Wait	(1)	-29	59	-11	-20	-1.1,3	34
32	Mar/23	12	69.82	62.19	59.07(0.38)	59.53(-1.19)	56.5(-2.14)	55.23	-1.5	-32	35(-4)	-40	[10]	[-77]	[-34]	-79	-1172	DR	-0.4	HoldShort	(12)	-54	-28	-19	-20	-1.2,1	34
33	Mar/23	11	69.82	62.19	58.84(0.39)	60.24(-0.95)	57.74(-2.28)	55.58	-1.5	-32	39(-3.5)	-40	[10]	[-77]	[-55]	-66	-1097	DR	-0.6	OpenShort	(19)	-58	-64	-31	-20	-0.9,7	34
34	Mar/23	10	69.82	62.19	58.61(0.42)	60.82(-0.68)	59.09(-1.62)	56.4	-1.4	-32	42(-2.8)	-40	[11]	[-57]	[-28]	-41	-850	DR	-0.7	OpenShort	(22)	-41	21	-29	-20	-0.6,24	34
35	Mar/23	9	69.82	62.19	58.37(0.06)	61.24(-0.63)	60.06(-2.42)	56.13	-1.4	-32	45(-0.2)	-50	[2]	[-79]	[-115]	-21	-758	DR	-0.9	OpenShort?	(18)	-61	-227	-28	-20	-0.5,42	34

36	Mar/20	15	71.23	63.6	58.33(0.21)	61.63(-0.27)	61.55(-1.6)	59.15	-1.3	-33	45(0.1)	-50	[5]	[-54]	[-74]	26	-207	DR	-0.6	OpenShort?	(15)	-41	-164	-12	-20	0.2,71	32
37	Mar/20	14	71.23	63.6	58.21(0.25)	61.79(0.14)	62.55(-0.32)	61.41	-1	-33	45(0.6)	-50	[6]	[-16]	[-30]	47	363	DR	-0.3	OpenShort	(19)	-8	-66	-13	-20	0.7,79	32
38	Mar/20	13	71.23	63.6	58.07(0.37)	61.7(0.67)	62.75(0.33)	62.34	-0.9	-33	44(1.2)	25	[9]	[8]	[18]	62	576	UT	-0.1	OpenLong	(16)	8	76	-11	-20	1,87	32
39	Mar/20	12	71.23	63.6	57.86(0.38)	61.29(1.15)	62.55(0.23)	61.29	-1	-33	43(0.8)	-50	[10]	[11]	[-72]	62	405	CR	-0.3	HoldShort	(12)	6	-159	-9	-20	0.8,92	32
40	Mar/20	11	71.23	63.6	57.64(0.52)	60.59(1.3)	62.41(1.15)	63.56	-0.8	-33	42(2.4)	0	[13]	[38]	[-8]	87	897	CR	0.3	OpenShort	(27)	29	-42	2	20	1.5,99	32

41	Mar/20	10	71.23	63.6	57.34(0.73)	59.81(2.05)	61.7(1.09)	64.16	-0.7	-33	40(3.4)	25	[19]	[47]	[48]	95	929	UT	0.6	OpenLong	(27)	28	124	4	20	1.8,100	32
42	Mar/20	9	71.23	63.6	56.93(0.71)	58.61(2.03)	61.04(0.64)	62.42	-0.9	-33	37(2.1)	25	[18]	[35]	[30]	89	645	UT	0.4	OpenLong?	(28)	16	80	3	20	1.6,99	32
43	Mar/19	15	72.69	65.29	56.53(0.43)	57.44(1.84)	60.65(1.03)	61.31	-1.2	-30	35(2)	40	[11]	[43]	[25]	82	751	UT	0.2	OpenLong?	(28)	26	53	-1	20	1.4,97	39
44	Mar/19	14	72.69	65.29	56.29(0.14)	56.4(1.63)	60.03(2.14)	60.59	-1.3	-30	33(0.9)	5	[4]	[67]	[27]	82	990	RG	0.2	Wait	(17)	55	41	6	20	1.4,97	39
45	Mar/19	13	72.69	65.29	56.21(-0.07)	55.5(0.83)	58.77(1.47)	60.04	-1.3	-30	32(-0.5)	-20	[-2]	[38]	[13]	80	934	UR	0.4	SmallShort	(4)	38	-58	17	20	1.3,97	39

46	Mar/19	12	72.69	65.29	56.25(-0.07)	55.04(0.77)	57.92(3.1)	60.83	-1.2	-30	32(-0.7)	-20	[-2]	[80]	[58]	86	1298	UR	0.9	SmallShort	(0)	80	24	37	20	1.5,98	39
47	Mar/19	11	72.69	65.29	56.29(-0.2)	54.62(0.35)	56.18(3.59)	60.5	-1.3	-30	33(-2)	-40	[-5]	[86]	[118]	63	1384	UR	1.4	SmallShort	(-5)	92	175	32	20	1.3,80	39
48	Mar/19	10	72.69	65.29	56.4(-0.45)	54.62(0)	54.24(2.77)	58.21	-1.5	-30	35(-3.1)	-50	[-12]	[59]	[149]	30	981	UR	1.2	SmallShort	(-19)	71	320	10	20	0.5,67	39
49	Mar/19	9	72.69	65.29	56.65(-0.67)	54.43(-0.48)	52.78(1.07)	54.3	-1.9	-30	38(-1.3)	-50	[-17]	[7]	[-33]	-26	132	RG	0.4	Wait?	(-37)	28	-117	-9	20	-0.6,39	39
50	Mar/18	15	74.03	66.7	57.03(-0.42)	54.69(-0.34)	52.22(0.11)	55.77	-1.9	-35	39(0.1)	-50	[-11]	[-19]	[120]	-32	39	DP	0.9	OpenShort?	(-25)	3	311	-11	20	-0.3,26	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI