|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $62.1050 One month high (close): $90.1800
SBUX Daily Change: -8.9% Daily StdDev 2.48% SBUX EMA_5_Trend: -3.85% 10Minute StdDev: $4.1812
Latest Price : $62.11(-8.9%) | Mon. Mar 16, 2020($3) Fri. Mar 13, 2020($2.1) Thu. Mar 12, 2020($4) Wed. Mar 11, 2020($1.9) Tue. Mar 10, 2020($1.3) Mon. Mar 9, 2020($1.5) Fri. Mar 6, 2020($1.3) Thu. Mar 5, 2020($1.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 79.88 | 74.33 | 68.56(-0.7) | 64.97(-1.28) | 63.46(-0.05) | 62.57 | -2.3 | | -37 | 54(2.3) | -50 | [-28] | [-53] | [-42] | -80 | -518 | DT | -0.2 | OpenShort? | | (-58) | -2 | -128 | 4 | 7 | -1.5,8 | 22 | Sample size 4 Avg positive next hour return: 1.47%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.97(hourly_sma_10 3.84%) 68.56(hourly_sma_20 9.57%) 74.33(daily_ema_10 18.79%) 79.88(daily_ema_20 27.67%)
|
| | | 2 | Mar/12 | 14 | 79.88 | 74.33 | 69.04(-0.54) | 65.81(-1.23) | 63.49(0.17) | 63.61 | -2.1 | | -37 | 52(2.4) | -50 | [-22] | [-41] | [-42] | -76 | -491 | DT | 0 | OpenShort | | (-51) | 7 | -136 | 9 | 20 | -1.4,9 | 22 | | 3 | Mar/12 | 13 | 79.88 | 74.33 | 69.42(-0.47) | 66.63(-1.19) | 63.38(-1.08) | 64.73 | -2 | | -37 | 50(1.9) | -40 | [-19] | [-90] | [71] | -75 | -577 | DP | 0.4 | OpenShort | | (-37) | -44 | 192 | 14 | 20 | -1.3,8 | 22 | | 4 | Mar/12 | 12 | 79.88 | 74.33 | 69.75(-0.63) | 67.43(-1.42) | 64.07(-1.74) | 63.19 | -2.2 | | -37 | 48(3.9) | -50 | [-25] | [-123] | [-10] | -92 | -840 | DT | -0.2 | OpenShort | | (-50) | -70 | 0 | 15 | -20 | -1.8,3 | 22 | | 5 | Mar/12 | 11 | 79.88 | 74.33 | 70.19(-0.7) | 68.4(-1.61) | 65.21(-1.93) | 63.19 | -2.2 | | -37 | 44(4.8) | -50 | [-28] | [-135] | [3] | -102 | -888 | BT | -0.6 | OpenLong | | (-51) | -78 | 57 | 3 | -20 | -2.1,1 | 22 | | | | |
| 6 | Mar/12 | 10 | 79.88 | 74.33 | 70.69(-0.75) | 69.52(-1.34) | 66.49(-2.41) | 62.74 | -2.3 | | -37 | 39(7.6) | -50 | [-30] | [-149] | [-46] | -118 | -1045 | DT | -1.3 | HoldShort | | (-61) | -97 | -39 | -2 | -20 | -2.7,0 | 22 | | 7 | Mar/12 | 9 | 79.88 | 74.33 | 71.22(-0.68) | 70.47(-1.22) | 68.13(-2.51) | 63.05 | -2.2 | | -37 | 31(12) | -50 | [-27] | [-150] | [-239] | -138 | -1123 | DT | -2.1 | HoldShort? | | (-61) | -101 | -591 | -14 | -20 | -3.5,0 | 22 | | 8 | Mar/11 | 15 | 81.27 | 76.07 | 71.71(-0.25) | 71.34(-0.47) | 69.88(-1.29) | 68.17 | -2 | | -34 | 19(0.6) | -50 | [-10] | [-77] | [-47] | -110 | -527 | DT | -1.2 | CloseShort? | | (-26) | -52 | -80 | -17 | -20 | -2.4,0 | 24 | | 9 | Mar/11 | 14 | 81.27 | 76.07 | 71.89(-0.41) | 71.68(-0.29) | 70.8(-1.11) | 68.87 | -1.9 | | -34 | 19(0.6) | -50 | [-18] | [-73] | [-50] | -113 | -345 | DT | -1.6 | CloseShort | | (-17) | -49 | -85 | -30 | -20 | -2.5,0 | 24 | | 10 | Mar/11 | 13 | 81.27 | 76.07 | 72.19(-0.32) | 71.89(-0.36) | 71.6(-1.3) | 69.62 | -1.8 | | -34 | 18(1.1) | -50 | [-14] | [-82] | [-67] | -97 | -364 | DT | -1.7 | OpenShort | | (-31) | -58 | -150 | -37 | -20 | -2.2,8 | 24 | | | | |
| 11 | Mar/11 | 12 | 81.27 | 76.07 | 72.42(-0.28) | 72.15(-0.16) | 72.55(-0.34) | 70.97 | -1.6 | | -34 | 17(-1.2) | -50 | [-12] | [-35] | [-41] | -58 | -91 | DT | -1.4 | OpenShort | | (-18) | -15 | -91 | -22 | -20 | -1.3,25 | 24 | | 12 | Mar/11 | 11 | 81.27 | 76.07 | 72.62(-0.21) | 72.27(0.1) | 72.8(0.01) | 71.8 | -1.5 | | -34 | 18(-1.1) | -50 | [-9] | [-13] | [-42] | -24 | 9 | DT | -0.8 | OpenShort | | (-18) | 0 | -101 | -16 | -20 | -0.7,44 | 24 | | 13 | Mar/11 | 10 | 81.27 | 76.07 | 72.77(-0.15) | 72.2(0.19) | 72.79(0.32) | 72.73 | -1.3 | | -34 | 19(-1.2) | -50 | [-7] | [4] | [-1] | 14 | 121 | RG | -0 | Wait | | (-11) | 14 | -17 | 19 | 11 | -0,64 | 24 | | 14 | Mar/11 | 9 | 81.27 | 76.07 | 72.88(-0.07) | 72.06(0.1) | 72.56(0.52) | 72.88 | -1.3 | | -34 | 21(-0.3) | -50 | [-3] | [12] | [-43] | 8 | 113 | RG | 0.2 | Wait? | | (-12) | 23 | -156 | 23 | 20 | 0,58 | 24 | | 15 | Mar/10 | 15 | 82.29 | 77.37 | 72.93(0.09) | 71.99(0.19) | 72.18(0.59) | 74.35 | -1.4 | | -31 | 21(-1.7) | 10 | [4] | [24] | [97] | 25 | 223 | RG | 1.6 | SmallShort? | | (3) | 26 | 232 | 30 | 20 | 1,50 | 27 | | | | |
| 16 | Mar/10 | 14 | 82.29 | 77.37 | 72.86(-0.27) | 71.86(-0.17) | 71.76(0.03) | 72.23 | -1.7 | | -31 | 23(-2.8) | -50 | [-14] | [-14] | [24] | -42 | 90 | DP | 0.4 | OpenShort | | (-6) | 2 | 48 | 9 | 20 | -0.5,21 | 27 | | 17 | Mar/10 | 13 | 82.29 | 77.37 | 73.05(-0.28) | 71.98(-0.14) | 71.74(0.19) | 71.79 | -1.8 | | -31 | 25(-1.5) | -50 | [-14] | [-5] | [10] | -62 | 42 | DP | 0 | OpenShort | | (-24) | 10 | 28 | -2 | 10 | -0.9,11 | 27 | | 18 | Mar/10 | 12 | 82.29 | 77.37 | 73.26(-0.29) | 72.08(-0.03) | 71.61(0.05) | 71.54 | -1.8 | | -31 | 27(-0.8) | -50 | [-15] | [-9] | [15] | -64 | -33 | DP | -0 | OpenShort | | (-24) | 3 | 57 | 2 | -20 | -1.1,14 | 27 | | 19 | Mar/10 | 11 | 82.29 | 77.37 | 73.47(-0.36) | 72.1(-0.53) | 71.57(-0.3) | 71.02 | -1.9 | | -31 | 28(-0.2) | -50 | [-18] | [-41] | [-42] | -70 | -145 | DT | -0.3 | OpenShort | | (-27) | -15 | -132 | 7 | 7 | -1.5,18 | 27 | | 20 | Mar/10 | 10 | 82.29 | 77.37 | 73.74(-0.33) | 72.49(-0.28) | 71.79(-0.23) | 72.23 | -1.7 | | -31 | 28(-2.1) | -50 | [-17] | [-30] | [8] | -55 | -23 | DP | 0.3 | OpenShort | | (-24) | -12 | 11 | 9 | 20 | -0.9,18 | 27 | | | | |
| 21 | Mar/10 | 9 | 82.29 | 77.37 | 73.99(-0.33) | 72.69(-0.39) | 71.96(-0.37) | 72.13 | -1.7 | | -31 | 30(-1.2) | -50 | [-17] | [-40] | [39] | -69 | -96 | DP | 0.1 | OpenShort? | | (-28) | -19 | 111 | -1 | 20 | -1.1,9 | 27 | | 22 | Mar/9 | 15 | 82.94 | 78.09 | 74.23(-0.39) | 72.97(-0.5) | 72.22(-0.46) | 71.13 | -2.1 | | -38 | 31(-0.1) | -50 | [-20] | [-54] | [-17] | -90 | -242 | DT | -0.6 | HoldShort? | | (-34) | -24 | -27 | -13 | -20 | -1.7,3 | 20 | | 23 | Mar/9 | 14 | 82.94 | 78.09 | 74.52(-0.55) | 73.34(-0.47) | 72.55(-0.1) | 71.37 | -2.1 | | -38 | 31(-2.9) | -50 | [-31] | [-39] | [-34] | -83 | -49 | DT | -0.7 | HoldShort | | (-31) | -6 | -79 | -9 | -20 | -1.8,12 | 20 | | 24 | Mar/9 | 13 | 82.94 | 78.09 | 74.93(-0.48) | 73.69(-0.24) | 72.63(-0.76) | 72.09 | -1.9 | | -38 | 34(-1.7) | -50 | [-27] | [-68] | [-43] | -65 | -174 | DT | -0.3 | OpenShort | | (-41) | -42 | -106 | 1 | -20 | -1.5,23 | 20 | | 25 | Mar/9 | 12 | 82.94 | 78.09 | 75.29(-0.39) | 73.87(0.01) | 73.19(-0.32) | 73.07 | -1.8 | | -38 | 36(-1.5) | -50 | [-22] | [-36] | [-18] | -51 | -70 | DT | -0.1 | OpenShort | | (-35) | -18 | -43 | 12 | -20 | -1.1,27 | 20 | | | | |
| 26 | Mar/9 | 11 | 82.94 | 78.09 | 75.58(-0.32) | 73.87(-0.35) | 73.43(-0.4) | 73.47 | -1.7 | | -38 | 37(-0.3) | -50 | [-18] | [-49] | [28] | -56 | -124 | DP | 0 | OpenShort | | (-30) | -22 | 76 | -6 | 20 | -1,19 | 20 | | 27 | Mar/9 | 10 | 82.94 | 78.09 | 75.82(-0.36) | 74.13(-0.4) | 73.72(-0.54) | 72.77 | -1.8 | | -38 | 38(1) | -50 | [-20] | [-59] | [34] | -69 | -241 | DP | -0.4 | OpenShort | | (-29) | -30 | 114 | -5 | -20 | -1.4,16 | 20 | | 28 | Mar/9 | 9 | 82.94 | 78.09 | 76.1(-0.47) | 74.43(-0.55) | 74.12(-0.85) | 71.73 | -2 | | -38 | 37(3.1) | -50 | [-26] | [-82] | [-124] | -87 | -388 | DT | -1.2 | OpenShort? | | (-36) | -47 | -332 | -13 | -20 | -2.1,16 | 20 | | 29 | Mar/6 | 15 | 83.78 | 79.49 | 76.46(-0.28) | 74.84(-0.2) | 74.75(0.26) | 74.89 | -1.8 | | -33 | 34(-6.3) | -50 | [-16] | [-5] | [26] | -39 | 34 | DP | 0.1 | OpenShort? | | (-21) | 14 | 65 | 6 | 20 | -0.8,31 | 24 | | 30 | Mar/6 | 14 | 83.78 | 79.49 | 76.68(-0.29) | 74.99(-0.38) | 74.55(0.33) | 74.28 | -1.9 | | -33 | 40(0.6) | -50 | [-18] | [-6] | [-22] | -55 | -23 | DT | -0.1 | OpenShort | | (-27) | 20 | -70 | 5 | 12 | -1.2,25 | 24 | | | | |
| 31 | Mar/6 | 13 | 83.78 | 79.49 | 76.9(-0.24) | 75.28(-0.28) | 74.3(-0.31) | 74.95 | -1.8 | | -33 | 39(0.3) | -50 | [-15] | [-41] | [12] | -47 | -126 | DP | 0.3 | OpenShort | | (-21) | -19 | 20 | 15 | 20 | -1,28 | 24 | | 32 | Mar/6 | 12 | 83.78 | 79.49 | 77.09(-0.3) | 75.49(-0.29) | 74.53(-0.28) | 74.76 | -1.8 | | -33 | 39(0.3) | -50 | [-18] | [-41] | [-1] | -57 | -122 | DT | 0.1 | OpenShort | | (-21) | -17 | -13 | 20 | -7 | -1.2,23 | 24 | | 33 | Mar/6 | 11 | 83.78 | 79.49 | 77.32(-0.33) | 75.71(-0.61) | 74.74(-0.26) | 74.88 | -1.8 | | -33 | 39(0.1) | -50 | [-20] | [-49] | [40] | -69 | -116 | DP | 0.1 | OpenShort | | (-24) | -16 | 105 | 6 | 20 | -1.3,14 | 24 | | 34 | Mar/6 | 10 | 83.78 | 79.49 | 77.58(-0.4) | 76.18(-0.69) | 74.93(-0.66) | 73.9 | -2 | | -33 | 39(2.4) | -50 | [-24] | [-77] | [26] | -93 | -290 | DP | -0.5 | OpenShort | | (-32) | -40 | 94 | 0 | -20 | -2,7 | 24 | | 35 | Mar/6 | 9 | 83.78 | 79.49 | 77.89(-0.53) | 76.71(-0.76) | 75.43(-1.08) | 73.03 | -2.2 | | -33 | 36(4.6) | -50 | [-32] | [-107] | [-120] | -118 | -421 | DT | -1.4 | HoldShort? | | (-39) | -66 | -316 | -7 | -20 | -2.8,2 | 24 | | | | |
| 36 | Mar/5 | 15 | 84.36 | 80.67 | 78.31(-0.33) | 77.3(-0.28) | 76.26(-0.25) | 76.08 | -1.9 | | -30 | 32(-3.8) | -50 | [-20] | [-39] | [6] | -86 | -74 | DP | -0.1 | OpenShort? | | (-28) | -15 | 28 | 3 | -20 | -1.5,2 | 24 | | 37 | Mar/5 | 14 | 84.36 | 80.67 | 78.57(-0.38) | 77.52(-0.31) | 76.45(-0.3) | 75.81 | -1.9 | | -30 | 35(-0.3) | -50 | [-23] | [-43] | [-10] | -93 | -118 | DT | -0.4 | HoldShort | | (-29) | -18 | -6 | -2 | -20 | -1.7,0 | 24 | | 38 | Mar/5 | 13 | 84.36 | 80.67 | 78.87(-0.3) | 77.76(-0.4) | 76.68(-0.95) | 75.86 | -1.9 | | -30 | 36(2.5) | -50 | [-18] | [-84] | [-25] | -96 | -332 | DT | -0.5 | OpenShort | | (-31) | -57 | -51 | -5 | -20 | -1.9,2 | 24 | | 39 | Mar/5 | 12 | 84.36 | 80.67 | 79.11(-0.28) | 78.07(-0.37) | 77.42(-0.72) | 76.36 | -1.8 | | -30 | 33(2.2) | -50 | [-17] | [-69] | [-34] | -95 | -274 | DT | -0.7 | OpenShort | | (-23) | -43 | -83 | -4 | -20 | -1.9,3 | 24 | | 40 | Mar/5 | 11 | 84.36 | 80.67 | 79.33(-0.25) | 78.36(-0.2) | 77.98(-0.47) | 77.17 | -1.6 | | -30 | 31(0.8) | -50 | [-15] | [-48] | [-5] | -87 | -168 | DT | -0.6 | HoldShort | | (-19) | -28 | 11 | -20 | -20 | -1.6,3 | 24 | | | | |
| 41 | Mar/5 | 10 | 84.36 | 80.67 | 79.53(-0.22) | 78.52(-0.21) | 78.35(-0.3) | 77.06 | -1.6 | | -30 | 30(2.5) | -50 | [-13] | [-38] | [-6] | -82 | -200 | DT | -1 | OpenShort | | (-21) | -18 | 10 | -12 | -20 | -1.8,13 | 24 | | 42 | Mar/5 | 9 | 84.36 | 80.67 | 79.71(-0.12) | 78.69(-0.3) | 78.59(-0.33) | 76.96 | -1.7 | | -30 | 28(3.6) | -50 | [-7] | [-41] | [-93] | -84 | -321 | DT | -1.3 | OpenShort? | | (-19) | -20 | -255 | -9 | -20 | -2.2,21 | 24 | | 43 | Mar/4 | 15 | 84.96 | 81.9 | 79.81(0.06) | 78.93(-0.06) | 78.85(0.16) | 79.54 | -1.3 | | -25 | 24(-3.2) | 5 | [4] | [0] | [19] | -28 | -45 | RG | 0.6 | Wait? | | (3) | 10 | 34 | 16 | 20 | -0.3,30 | 32 | | 44 | Mar/4 | 14 | 84.96 | 81.9 | 79.76(0.06) | 78.97(-0.13) | 78.73(-0.01) | 79.2 | -1.4 | | -25 | 27(-1.1) | -20 | [4] | [-12] | [12] | -47 | -121 | RG | 0.4 | Wait | | (3) | -1 | 22 | 7 | 20 | -0.5,16 | 32 | | 45 | Mar/4 | 13 | 84.96 | 81.9 | 79.71(0.07) | 79.07(-0.31) | 78.74(0.06) | 78.98 | -1.5 | | -25 | 28(-1.5) | 10 | [4] | [-13] | [28] | -58 | -134 | RG | 0.2 | Wait | | (4) | 4 | 72 | -3 | 20 | -0.6,7 | 32 | | | | |
| 46 | Mar/4 | 12 | 84.96 | 81.9 | 79.65(0.02) | 79.31(-0.39) | 78.69(-0.12) | 78.27 | -1.6 | | -25 | 30(-0.6) | -50 | [1] | [-28] | [-2] | -75 | -211 | DR | -0.3 | HoldShort | | (2) | -8 | 2 | -13 | -12 | -1.1,3 | 32 | | 47 | Mar/4 | 11 | 84.96 | 81.9 | 79.64(0.03) | 79.62(-0.44) | 78.78(-0.29) | 78.25 | -1.6 | | -25 | 30(-0.5) | -50 | [2] | [-40] | [-27] | -69 | -253 | DR | -0.4 | OpenShort | | (2) | -18 | -69 | -9 | -20 | -1.1,9 | 32 | | 48 | Mar/4 | 10 | 84.96 | 81.9 | 79.62(0.09) | 79.97(-0.22) | 79.01(-0.27) | 78.94 | -1.5 | | -25 | 31(-1.8) | -50 | [6] | [-31] | [-16] | -48 | -217 | DR | -0.1 | OpenShort | | (6) | -17 | -31 | -16 | -20 | -0.5,15 | 32 | | 49 | Mar/4 | 9 | 84.96 | 81.9 | 79.55(0.16) | 80.15(-0.19) | 79.22(-0.24) | 79.25 | -1.4 | | -25 | 33(-3.2) | 0 | [10] | [-27] | [11] | -37 | -217 | RG | 0 | Wait? | | (9) | -15 | 49 | -12 | -20 | -0.2,18 | 32 | | 50 | Mar/3 | 15 | 85.41 | 82.89 | 79.42(0.09) | 80.31(-0.29) | 79.41(-0.66) | 78.76 | -1.7 | | -22 | 36(-3.1) | -50 | [6] | [-58] | [-7] | -41 | -284 | DR | -0.4 | OpenShort? | | (10) | -42 | 5 | -14 | -20 | -0.5,22 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|