SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $84.8700 One month high (close): $93.7450

SBUX Daily Change: 0.32% Daily StdDev 1.11% SBUX EMA_5_Trend: 0.37% 10Minute StdDev: $0.6163

Latest Price : $86.48(0.32%)

Tue. Feb 11, 2020($0.3) Mon. Feb 10, 2020($0.5) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1.2) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.4)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 2.06%(25%) Avg negative next hour return: -0.14%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	15	89.37	86.91	86.71(-0.09)	86.26(-0.01)	86.4(0.11)	86.44	-1	-23	21(-2.3)	-50	[-8]	[2]	[12]	-15	69	UR	0.1	SmallShort?	(-9)	10	31	6	13	-0.5,48	29
Daily Trend: % Up Forces: Down Forces: 86.26(hourly_sma_10 -0.21%) Support Levels: Resistance Levels: 86.71(hourly_sma_20 0.31%) 86.91(daily_ema_10 0.54%) 89.37(daily_ema_20 3.39%)

2	Feb/7	14	89.37	86.91	86.79(-0.14)	86.27(-0.03)	86.3(0.13)	86.19	-1.1	-23	23(-2.9)	-50	[-13]	[2]	[-12]	-34	74	RG	-0.2	Wait	(-11)	12	-42	8	3	-0.9,39	29
3	Feb/7	13	89.37	86.91	86.91(-0.13)	86.29(-0.02)	86.19(0.06)	86.53	-1	-23	26(-3.9)	-50	[-12]	[-4]	[4]	-23	82	DP	0.5	OpenShort	(-14)	5	-1	18	17	-0.5,40	29
4	Feb/7	12	89.37	86.91	87.03(-0.12)	86.31(-0.02)	86.14(0.05)	86.54	-1	-23	30(-2.3)	-50	[-11]	[-4]	[16]	-34	51	DP	0.5	OpenShort	(-15)	5	31	20	20	-0.6,31	29
5	Feb/7	11	89.37	86.91	87.13(-0.15)	86.33(-0.15)	86.1(-0.04)	86.29	-1.1	-23	33(-1.7)	-50	[-14]	[-19]	[17]	-57	17	DP	0.2	OpenShort	(-16)	-4	40	9	20	-0.9,16	29

6	Feb/7	10	89.37	86.91	87.26(-0.14)	86.46(-0.19)	86.13(-0.12)	85.97	-1.2	-23	34(0.4)	-50	[-13]	[-28]	[15]	-77	-58	DP	-0.2	OpenShort	(-18)	-11	43	3	1	-1.3,6	29
7	Feb/7	9	89.37	86.91	87.39(-0.14)	86.62(-0.23)	86.23(-0.19)	85.63	-1.3	-23	34(2.7)	-50	[-13]	[-36]	[-29]	-95	-123	DT	-0.6	OpenShort?	(-18)	-17	-78	-4	-20	-1.8,0	29
8	Feb/6	15	89.58	87.42	87.52(-0.09)	86.82(-0.12)	86.39(-0.1)	86.26	-1.2	-21	31(0.7)	-50	[-8]	[-23]	[-5]	-85	-85	DT	-0.1	HoldShort?	(-12)	-9	-10	-1	-20	-1.4,0	32
9	Feb/6	14	89.58	87.42	87.6(0.01)	86.93(-0.12)	86.48(-0.08)	86.34	-1.2	-21	30(-0.6)	-50	[1]	[-19]	[-7]	-87	-165	DR	-0.2	HoldShort	(-11)	-7	-15	-1	-19	-1.5,1	32
10	Feb/6	13	89.58	87.42	87.59(0.01)	87.04(-0.14)	86.55(-0.28)	86.46	-1.1	-21	31(-0.5)	-50	[1]	[-38]	[-3]	-82	-197	DR	-0.1	HoldShort	(2)	-25	0	-8	-20	-1.3,1	32

11	Feb/6	12	89.58	87.42	87.59(0)	87.16(-0.18)	86.79(-0.26)	86.46	-1.1	-21	32(-0.2)	-50	[0]	[-38]	[-3]	-83	-184	DR	-0.4	HoldShort	(1)	-23	2	-15	-12	-1.3,0	32
12	Feb/6	11	89.58	87.42	87.58(0.02)	87.32(-0.23)	87.02(-0.25)	86.44	-1.1	-21	32(-0.6)	-50	[2]	[-39]	[-16]	-83	-199	DR	-0.7	HoldShort	(0)	-22	-30	-25	-20	-1.3,0	32
13	Feb/6	10	89.58	87.42	87.56(0.01)	87.52(-0.26)	87.24(-0.16)	86.68	-1.1	-21	32(-0.5)	-50	[1]	[-33]	[-7]	-57	-142	DR	-0.6	OpenShort	(3)	-14	-6	-20	-13	-1,18	32
14	Feb/6	9	89.58	87.42	87.55(0.01)	87.75(-0.22)	87.38(-0.16)	86.73	-1	-21	33(-0.2)	-50	[1]	[-31]	[-43]	-37	-132	DR	-0.7	OpenShort?	(1)	-14	-114	-13	-20	-0.9,36	32
15	Feb/5	15	89.74	88.13	87.55(0.11)	87.94(-0.13)	87.38(-0)	87.66	-0.8	-14	33(-4.1)	5	[10]	[-7]	[3]	-7	-81	RG	0.2	Wait?	(8)	-0	10	-3	6	0.1,41	39

16	Feb/5	14	89.74	88.13	87.46(0.16)	88.06(-0.1)	87.52(-0.11)	87.58	-0.8	-14	37(-5.9)	-10	[14]	[-15]	[-2]	3	-147	DR	0.1	OpenShort	(11)	-10	1	-4	-16	0.1,50	39
17	Feb/5	13	89.74	88.13	87.32(0.15)	88.15(-0.07)	87.62(-0.21)	87.57	-0.8	-14	43(-4)	-5	[14]	[-23]	[4]	3	-139	RG	-0	Wait	(18)	-19	25	-11	-20	0.2,48	39
18	Feb/5	12	89.74	88.13	87.19(0.13)	88.22(-0.06)	87.81(-0.34)	87.37	-0.9	-14	47(-3.1)	-40	[12]	[-35]	[-10]	2	-160	DR	-0.4	OpenShort	(15)	-31	-9	-18	-20	0.1,49	39
19	Feb/5	11	89.74	88.13	87.07(0.1)	88.27(0.15)	88.11(-0.28)	87.44	-0.9	-14	50(-1.3)	-50	[9]	[-20]	[-20]	16	-102	DR	-0.5	OpenShort	(16)	-25	-27	-21	-20	0.3,58	39
20	Feb/5	10	89.74	88.13	86.98(0.11)	88.14(0.16)	88.36(-0.26)	87.66	-0.8	-14	51(-0.6)	-50	[10]	[-18]	[-25]	35	-67	DR	-0.5	OpenShort	(13)	-23	-47	-19	-20	0.5,72	39

21	Feb/5	9	89.74	88.13	86.89(0.14)	88(0.19)	88.59(-0.1)	88.05	-0.6	-14	52(0)	-50	[13]	[-1]	[-23]	56	-9	DR	-0.4	OpenShort?	(15)	-9	-56	-13	-20	0.8,86	39
22	Feb/4	15	89.78	88.59	86.77(0.19)	87.84(0.27)	88.68(0.06)	88.51	-0.5	-10	52(0.7)	-30	[17]	[19]	[-18]	78	53	CR	-0.1	OpenShort?	(18)	5	-47	-9	-4	1.3,95	43
23	Feb/4	14	89.78	88.59	86.6(0.18)	87.6(0.28)	88.62(0.22)	88.9	-0.3	-10	51(3.7)	25	[16]	[34]	[12]	92	164	UT	0.2	OpenLong	(25)	20	26	-5	20	1.7,99	43
24	Feb/4	13	89.78	88.59	86.44(0.19)	87.36(0.24)	88.43(0.58)	88.69	-0.4	-10	48(3.5)	25	[17]	[65]	[-2]	94	222	CR	0.2	OpenShort	(18)	53	-16	-4	20	1.8,99	43
25	Feb/4	12	89.78	88.59	86.28(0.23)	87.15(0.34)	87.92(0.58)	88.82	-0.4	-10	44(4.5)	25	[21]	[70]	[18]	105	218	UT	0.8	HoldLong	(23)	53	41	-2	20	2.2,100	43

26	Feb/4	11	89.78	88.59	86.08(0.19)	86.85(0.42)	87.41(0.48)	88.48	-0.5	-10	40(5.5)	25	[17]	[64]	[16]	108	221	UT	1	HoldLong	(24)	44	29	18	20	2.3,100	43
27	Feb/4	10	89.78	88.59	85.92(0.16)	86.49(0.38)	86.99(0.47)	88.24	-0.6	-10	34(6.7)	25	[15]	[60]	[21]	107	235	UT	1.4	HoldLong	(20)	43	39	15	20	2.6,92	43
28	Feb/4	9	89.78	88.59	85.78(0.13)	86.16(0.33)	86.58(0.34)	87.92	-0.7	-10	27(7.3)	25	[12]	[46]	[82]	111	212	UT	1.9	HoldLong?	(16)	31	223	15	20	3,86	43
29	Feb/3	15	89.78	88.97	85.66(-0.01)	85.88(0.06)	86.29(-0.1)	86.14	-1.4	-13	20(-0.2)	-50	[-1]	[-14]	[-5]	55	47	DT	-0.3	OpenShort?	(4)	-9	-16	-2	12	0.9,82	35
30	Feb/3	14	89.78	88.97	85.67(-0.03)	85.82(0.05)	86.38(0.1)	86.27	-1.3	-13	20(-1.6)	-50	[-3]	[4]	[-4]	61	118	RG	-0.2	Wait	(0)	9	-15	-2	18	1.1,83	35

31	Feb/3	13	89.78	88.97	85.7(-0.03)	85.77(0.08)	86.29(0.36)	86.39	-1.3	-13	22(-1.4)	-30	[-3]	[30]	[12]	66	185	UR	0.2	SmallShort	(-2)	34	24	8	20	1.2,86	35
32	Feb/3	12	89.78	88.97	85.7(-0)	85.7(0.11)	85.98(0.28)	86.2	-1.4	-13	23(-0.1)	-50	[-0]	[24]	[-5]	60	121	CR	0.4	HoldShort	(-5)	26	-30	22	17	0.8,90	35
33	Feb/3	11	89.78	88.97	85.72(0.01)	85.6(0.08)	85.74(0.32)	86.44	-1.3	-13	23(0.6)	-25	[1]	[27]	[7]	68	142	RG	1.1	SmallShort	(1)	30	-17	50	20	1.2,88	35
34	Feb/3	10	89.78	88.97	85.71(0.02)	85.53(0.14)	85.46(0.22)	86.58	-1.2	-13	23(0.8)	-5	[2]	[21]	[40]	42	131	RG	1.9	SmallShort	(4)	21	90	35	20	1.4,57	35
35	Feb/3	9	89.78	88.97	85.69(-0.01)	85.41(0.12)	85.27(0.02)	85.86	-1.5	-13	22(-0.2)	-5	[-1]	[0]	[47]	-7	33	UR	1	SmallShort?	(-2)	2	130	14	12	0.3,36	35

36	Jan/31	15	89.96	89.72	85.7(-0.17)	85.31(-0.05)	85.25(-0.19)	84.83	-2.1	-10	22(-5.9)	-50	[-16]	[-32]	[-13]	-83	7	DT	-0.7	HoldShort?	(-9)	-18	-22	-19	-20	-1.5,5	35
37	Jan/31	14	89.96	89.72	85.85(-0.21)	85.35(-0.06)	85.41(-0.06)	85	-2	-10	28(-8)	-50	[-20]	[-21]	[-5]	-62	69	DT	-0.6	OpenShort	(-17)	-6	-8	-10	-13	-1.2,18	35
38	Jan/31	13	89.96	89.72	86.03(-0.21)	85.4(-0.06)	85.46(-0.16)	85.06	-2	-10	36(-6.2)	-50	[-20]	[-31]	[-25]	-48	38	DT	-0.4	OpenShort	(-24)	-15	-70	-2	-18	-1.1,30	35
39	Jan/31	12	89.96	89.72	86.21(-0.18)	85.45(-0.08)	85.59(0.05)	85.62	-1.7	-10	42(-4.9)	-50	[-17]	[-11]	[-2]	-25	97	DT	0	OpenShort	(-22)	5	-18	12	20	-0.6,40	35
40	Jan/31	11	89.96	89.72	86.37(-0.18)	85.52(-0.12)	85.55(0.21)	85.77	-1.7	-10	47(-4.8)	-50	[-17]	[2]	[11]	-31	132	UR	0.2	SmallShort	(-18)	20	17	8	20	-0.5,32	35

41	Jan/31	10	89.96	89.72	86.53(-0.19)	85.62(-0.15)	85.37(0.1)	85.63	-1.7	-10	52(-3.4)	-50	[-18]	[-10]	[21]	-43	87	DP	0.2	OpenShort	(-23)	9	49	10	20	-0.7,25	35
42	Jan/31	9	89.96	89.72	86.69(-0.2)	85.75(-0.11)	85.29(-0.07)	85.24	-1.9	-10	55(-0.8)	-50	[-19]	[-24]	[-20]	-60	-11	DT	-0	OpenShort?	(-24)	-7	-60	10	-18	-1.1,18	35
43	Jan/30	15	90.21	90.53	86.87(-0.15)	85.85(-0.04)	85.35(0.05)	85.72	-2	-4	56(-8.1)	-40	[-14]	[-6]	[16]	-56	11	DP	0.3	OpenShort?	(-19)	5	43	11	1	-0.8,14	36
44	Jan/30	14	90.21	90.53	87(-0.21)	85.89(-0.09)	85.31(-0.21)	85.38	-2.2	-4	64(-0.4)	-50	[-19]	[-34]	[20]	-74	-54	DP	0	OpenShort	(-19)	-19	65	4	-20	-1.1,4	36
45	Jan/30	13	90.21	90.53	87.18(-0.24)	85.97(-0.14)	85.49(-0.45)	84.87	-2.4	-4	65(2.2)	-50	[-22]	[-60]	[-21]	-90	-150	DT	-0.4	OpenShort	(-26)	-42	-45	-3	-20	-1.6,0	36

46	Jan/30	12	90.21	90.53	87.39(-0.22)	86.09(-0.29)	85.88(-0.38)	85.23	-2.3	-4	63(2)	-50	[-20]	[-60]	[-15]	-90	-142	DT	-0.5	OpenShort	(-26)	-35	-39	-8	-9	-1.6,0	36
47	Jan/30	11	90.21	90.53	87.59(-0.2)	86.34(-0.36)	86.21(-0.16)	85.54	-2.1	-4	61(2.3)	-50	[-19]	[-42]	[0]	-86	-92	DT	-0.5	OpenShort	(-23)	-15	1	-9	15	-1.5,2	36
48	Jan/30	10	90.21	90.53	87.76(-0.18)	86.65(-0.37)	86.34(-0.15)	85.53	-2.1	-4	58(4.2)	-50	[-17]	[-41]	[-36]	-82	-127	DT	-0.6	OpenShort	(-24)	-14	-91	-27	-13	-1.7,11	36
49	Jan/30	9	90.21	90.53	87.92(-0.14)	86.98(-0.28)	86.47(0.02)	86.26	-1.8	-4	54(2.5)	-50	[-13]	[-20]	[-26]	-65	-64	DT	-0.2	OpenShort?	(-16)	2	-68	-22	4	-1.4,20	36
50	Jan/29	15	90.35	91.15	88.04(-0.13)	87.22(-0.25)	86.46(0.18)	86.81	-1.8	2	52(-3.8)	-30	[-12]	[-2]	[-5]	-58	11	DT	0.3	OpenShort?	(-11)	17	-10	-19	14	-1.1,20	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI