Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
SBAC
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
SBAC: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231026
Hourly
Intraday
$199.74
1.53%
5.22
%
3.7
0
0.14
%
0.14
%
2.1
66
Chart
2
20230929
Hourly
Intraday
$201.89
1.5%
1.34
%
1.5
82
0.37
%
0.06
%
-1.2
33
Chart
3
20230914
Hourly
Intraday
$215.21
1.31%
3.17
%
1.8
38
0.02
%
-0.05
%
-0.4
49
Chart
4
20230804
Hourly
Intraday
$226.69
1.62%
0.27
%
1.6
37
-0.08
%
-0.02
%
-0.7
48
Chart
5
20230801
Hourly
Intraday
$227.11
4.17%
4.36
%
2.5
36
0.38
%
0.05
%
-0.3
39
Chart
6
20230727
Hourly
Intraday
$228.64
1.52%
-1.32
%
1
78
0.22
%
0.05
%
-1.3
37
Chart
7
20230721
Hourly
Intraday
$225.43
1.88%
1.83
%
0.7
26
-0.44
%
-0.1
%
-0.9
48
Chart
8
20230719
Hourly
Intraday
$236.02
4.27%
2.82
%
1.1
30
0.21
%
-0.12
%
0.1
60
Chart
9
20230712
Hourly
Intraday
$243.24
1.06%
0.64
%
1.6
84
0.2
%
0.15
%
1.6
84
Chart
10
20230703
Hourly
Intraday
$233.56
1.42%
0.85
%
1.3
63
0.24
%
0.14
%
1.9
63
Chart
11
20230630
Hourly
Intraday
$234.23
2.32%
1.08
%
2.5
100
0.31
%
0.2
%
1.7
53
Chart
12
20230623
Hourly
Intraday
$225.61
1.49%
0.33
%
1.3
77
0.17
%
0.01
%
-0.6
55
Chart
13
20230616
Hourly
Intraday
$234.68
2.71%
-1.41
%
2
100
0.5
%
0.17
%
0.8
63
Chart
14
20230519
Hourly
Intraday
$235.86
1.35%
-0.66
%
2.3
44
0.03
%
0.04
%
-0.8
23
Chart
15
20230427
Hourly
Intraday
$253.52
1.31%
2.53
%
1.1
25
0.03
%
-0.04
%
-0.6
47
Chart
16
20230417
Hourly
Intraday
$261.75
1.43%
1.52
%
1.1
15
-0.12
%
-0.09
%
1.1
65
Chart
17
20230330
Hourly
Intraday
$258.07
1.85%
1.29
%
1.8
74
0.34
%
0.12
%
1
68
Chart
18
20230329
Hourly
Intraday
$255.37
2.18%
1.4
%
2.4
35
0.12
%
0.17
%
0.4
61
Chart
19
20230315
Hourly
Intraday
$253.33
1.74%
2.49
%
0.9
82
0.21
%
0.23
%
-0.2
42
Chart
20
20230227
Hourly
Intraday
$262.59
1.05%
0.93
%
1.3
34
-0.1
%
0%
-1.7
21
Chart
21
20230213
Hourly
Intraday
$292.92
1.68%
0.64
%
2
41
0.12
%
0.01
%
-0.4
57
Chart
22
20230111
Hourly
Intraday
$298.69
1.82%
3.96
%
2
61
0.16
%
0.26
%
2.5
68
Chart
23
20230104
Hourly
Intraday
$287.1
1.42%
3.98
%
2.7
99
0.23
%
0.06
%
1.2
40
Chart
24
20230103
Hourly
Intraday
$284.2
1.88%
0.5
%
2.1
99
0.11
%
0.06
%
-0.6
43
Chart
25
20221207
Hourly
Intraday
$292.68
1.75%
-0.29
%
1.2
24
0.01
%
0.02
%
-1
43
Chart
26
20221201
Hourly
Intraday
$305.13
1.79%
0.68
%
2.8
100
0.34
%
0.15
%
1.2
54
Chart
27
20221118
Hourly
Intraday
$290.86
1.77%
1.05
%
0.6
15
-0.16
%
-0.01
%
0.8
65
Chart
28
20221115
Hourly
Intraday
$294.42
1.21%
2.01
%
0.5
13
-0.22
%
0.02
%
1.5
75
Chart
29
20221111
Hourly
Intraday
$299
1.06%
0.59
%
0.6
98
0.67
%
0.33
%
2
85
Chart
30
20221110
Hourly
Intraday
$289.27
4.37%
7.83
%
3.3
33
0.27
%
0.24
%
2.4
83
Chart
31
20221107
Hourly
Intraday
$275.77
1.4%
2.04
%
2.1
80
0.17
%
0.09
%
1.7
66
Chart
32
20221101
Hourly
Intraday
$280.47
4.46%
2.16
%
1.4
95
0.42
%
0.37
%
1.4
71
Chart
Avg positive intraday return: 1.58(34%) Avg negative intraday return: -1.23(66%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231027
Hourly
Intraday
$204.73
-1.17%
-1.04
%
-0.2
0
0.45
%
0.23
%
1.5
61
Chart
2
20231023
Hourly
Intraday
$190.63
-1.43%
0.71
%
-0.4
0
-0.12
%
-0.24
%
-0.6
59
Chart
3
20231019
Hourly
Intraday
$191.72
-2.36%
-2.47
%
-1.4
0
-0.39
%
-0.25
%
-1.6
37
Chart
4
20231017
Hourly
Intraday
$201.36
-1.2%
-1.12
%
-1.2
0
-0.03
%
0.07
%
0.3
57
Chart
5
20231006
Hourly
Intraday
$187.03
-1.79%
0.48
%
-1.9
52
-0.15
%
-0.14
%
-1.2
21
Chart
6
20230921
Hourly
Intraday
$211.7
-1.67%
-4.83
%
-2.2
47
-0.1
%
-0.14
%
-2.5
28
Chart
7
20230912
Hourly
Intraday
$213.07
-1.02%
-0.32
%
-0.9
10
-0.16
%
-0.13
%
-1.7
46
Chart
8
20230803
Hourly
Intraday
$225.39
-1.14%
-2.76
%
-0.5
70
-0.12
%
0.12
%
-0.8
36
Chart
9
20230720
Hourly
Intraday
$216.89
-7.76%
-5.03
%
-2.9
62
-0.37
%
-0.49
%
-1.4
48
Chart
10
20230717
Hourly
Intraday
$239.34
-2.08%
-7.05
%
-2.8
67
-0.1
%
-0.09
%
-0.8
57
Chart
11
20230713
Hourly
Intraday
$240.2
-1.38%
0.2
%
-1.2
72
0.01
%
0.03
%
1.5
84
Chart
12
20230706
Hourly
Intraday
$237.69
-1.47%
-1.04
%
-0.4
90
0.1
%
0.19
%
1.9
60
Chart
13
20230622
Hourly
Intraday
$217.58
-1.68%
0.32
%
-0.9
12
-0.29
%
-0.35
%
-0.9
53
Chart
14
20230621
Hourly
Intraday
$221.2
-1.33%
-1.37
%
-0.9
64
-0.44
%
-0.14
%
-1.3
52
Chart
15
20230525
Hourly
Intraday
$222.2
-1.24%
-1.1
%
-0.6
2
-0.43
%
-0.3
%
-1.5
31
Chart
16
20230524
Hourly
Intraday
$228.68
-1.16%
-2.68
%
-1.3
0
-0.32
%
-0.15
%
-1.5
36
Chart
17
20230509
Hourly
Intraday
$230.31
-1.33%
0.57
%
-1
0
-0.37
%
-0.24
%
-1.8
24
Chart
18
20230503
Hourly
Intraday
$244.99
-1.49%
-2.28
%
-0.5
4
-0.66
%
-0.28
%
-2.7
31
Chart
19
20230502
Hourly
Intraday
$254.5
-2.37%
-5.45
%
-2
52
-0.23
%
0.03
%
-2.4
39
Chart
20
20230420
Hourly
Intraday
$260.76
-1.68%
-2.62
%
-2.4
56
-0.04
%
-0.02
%
-0.1
52
Chart
21
20230403
Hourly
Intraday
$257.8
-1.15%
-2.44
%
-0.7
77
0.03
%
0.07
%
0.5
56
Chart
22
20230324
Hourly
Intraday
$245.29
-1.1%
3.34
%
-0.9
14
-0.2
%
-0.16
%
0.5
49
Chart
23
20230323
Hourly
Intraday
$245.85
-1.86%
0.44
%
-1
19
-0.21
%
-0.24
%
-0.9
40
Chart
24
20230322
Hourly
Intraday
$249.61
-1.59%
-3.51
%
-0.8
21
-0.27
%
-0.15
%
-1.2
42
Chart
25
20230224
Hourly
Intraday
$260.47
-1.51%
-2.71
%
-0.7
42
-0.01
%
-0.28
%
-2.1
17
Chart
26
20230222
Hourly
Intraday
$262.03
-4.06%
-5.45
%
-1.4
0
-0.7
%
-0.4
%
-3.1
16
Chart
27
20230221
Hourly
Intraday
$276.09
-1.69%
-2.95
%
-1.5
2
-0.32
%
-0.16
%
-2.5
30
Chart
28
20230217
Hourly
Intraday
$281.06
-1.3%
-1.08
%
-1.7
36
-0.21
%
-0.17
%
-1.8
44
Chart
29
20230216
Hourly
Intraday
$283.36
-1.68%
-1.38
%
-1.1
25
-0.2
%
-0.06
%
-1.5
47
Chart
30
20230206
Hourly
Intraday
$291.77
-1.39%
-0.96
%
-0.3
11
-0.52
%
-0.06
%
-0.2
43
Chart
31
20230203
Hourly
Intraday
$303.16
-1.03%
-3.24
%
-0.6
79
0.28
%
0.17
%
0.3
42
Chart
32
20230127
Hourly
Intraday
$288.16
-1.03%
-0.48
%
-1.9
55
-0.03
%
0.01
%
-0.4
49
Chart
33
20230123
Hourly
Intraday
$292.2
-1.51%
-3.45
%
-0.7
62
-0.11
%
-0.13
%
-0.5
57
Chart
34
20230120
Hourly
Intraday
$290.51
-2.18%
0.74
%
-1
21
-0.18
%
-0.24
%
0.6
59
Chart
35
20230117
Hourly
Intraday
$302.72
-1.43%
-1.17
%
-1.5
59
-0.15
%
0.05
%
1.5
65
Chart
36
20230105
Hourly
Intraday
$285.9
-1.52%
-3.93
%
-1.2
66
0.27
%
0.09
%
-0.5
39
Chart
37
20221219
Hourly
Intraday
$275.41
-1.89%
-1.66
%
-0.3
8
-0.47
%
-0.46
%
-2.6
37
Chart
38
20221216
Hourly
Intraday
$279.36
-4.21%
-2.87
%
-1.2
5
-0.78
%
-0.2
%
-2.4
42
Chart
39
20221215
Hourly
Intraday
$293.09
-1.59%
-1.75
%
-0.6
40
-0.36
%
0.03
%
-0.9
44
Chart
40
20221206
Hourly
Intraday
$291.1
-1.05%
-1.94
%
-0.6
19
-0.16
%
-0.2
%
-0.7
45
Chart
41
20221205
Hourly
Intraday
$290.97
-1.33%
-0.11
%
-0.9
15
-0.3
%
-0.03
%
0.3
56
Chart
42
20221202
Hourly
Intraday
$292.32
-2.5%
-2.19
%
-1.6
45
0%
-0.01
%
0.4
47
Chart
43
20221114
Hourly
Intraday
$293.27
-1.98%
-2.86
%
-0.6
65
-0.01
%
0.21
%
1.4
75
Chart
44
20221103
Hourly
Intraday
$265.36
-1.99%
0.74
%
-1.8
24
-0.43
%
-0.07
%
1.3
73
Chart
45
20221102
Hourly
Intraday
$269.82
-2.23%
-2.66
%
-1.4
45
-0.04
%
0.08
%
1
63
Chart
Avg positive intraday return: 1.31(53%) Avg negative intraday return: -1.53(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA