|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $190.0400 One month high (close): $215.0600
SBAC Daily Change: 1.32% Daily StdDev 1.74% SBAC EMA_5_Trend: -0.93% 10Minute StdDev: $3.2359
Latest Price : $192.54(1.32%) | Tue. Oct 24, 2023($2.2) Mon. Oct 23, 2023($2) Fri. Oct 20, 2023($3.2) Thu. Oct 19, 2023($3.9) Wed. Oct 18, 2023($2.3) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($1.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.9
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 196.63 | 197.35 | 193.24(-0.18) | 191.44(0.06) | 191.84(0.22) | 192.85 | -0.9 | | -1 | 71(-7.1) | -40 | [-10] | [11] | [7] | 1 | 253 | UR | 0.3 | SmallShort? | | (-8) | 13 | -1 | 21 | 20 | -0.1,53 | 43 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 191.44(weak_hourly_sma_10 -0.73%)
Resistance Levels: 193.24(hourly_sma_20 0.2%) 196.63(daily_ema_20 1.96%) 197.35(daily_ema_10 2.33%)
|
| | | 2 | Oct/20 | 14 | 196.63 | 197.35 | 193.58(-0.18) | 191.33(0.15) | 191.42(0.26) | 192.86 | -0.9 | | -1 | 78(-6.4) | -20 | [-10] | [16] | [15] | -28 | 243 | UR | 0.4 | SmallShort | | (-9) | 15 | 31 | 15 | 20 | -0.2,27 | 43 | | 3 | Oct/20 | 13 | 196.63 | 197.35 | 193.93(-0.2) | 191.05(0.05) | 190.92(0.15) | 191.67 | -1.2 | | -1 | 84(-3.5) | -30 | [-12] | [7] | [7] | -51 | 157 | UR | 0.2 | SmallShort | | (-11) | 9 | 14 | 7 | 12 | -0.6,14 | 43 | | 4 | Oct/20 | 12 | 196.63 | 197.35 | 194.32(-0.21) | 190.95(-0.04) | 190.63(-0.03) | 191.14 | -1.3 | | -1 | 88(-1.3) | -30 | [-12] | [-6] | [7] | -61 | 76 | DP | 0.1 | OpenShort | | (-11) | -2 | 14 | 6 | 11 | -0.8,9 | 43 | | 5 | Oct/20 | 11 | 196.63 | 197.35 | 194.73(-0.26) | 191.02(-0.28) | 190.69(-0.17) | 190.61 | -1.4 | | -1 | 89(-2.5) | -50 | [-15] | [-22] | [2] | -72 | 42 | DP | -0 | OpenShort | | (-11) | -10 | -6 | 1 | 20 | -1.1,6 | 43 | | | | |
| 6 | Oct/20 | 10 | 196.63 | 197.35 | 195.23(-0.25) | 191.55(-0.35) | 191.01(-0.13) | 190.86 | -1.3 | | -1 | 92(-0.2) | -40 | [-14] | [-22] | [8] | -73 | 33 | DP | -0 | OpenShort | | (-13) | -8 | 12 | -1 | 20 | -1.1,5 | 43 | | 7 | Oct/20 | 9 | 196.63 | 197.35 | 195.72(-0.25) | 192.22(-0.36) | 191.26(0.03) | 190.38 | -1.5 | | -1 | 92(2) | -45 | [-14] | [-13] | [1] | -80 | 29 | DP | -0.2 | OpenShort? | | (-13) | 2 | 2 | -3 | 10 | -1.4,5 | 43 | | 8 | Oct/19 | 15 | 197.06 | 197.41 | 196.21(-0.28) | 192.91(-0.39) | 191.2(-0.03) | 190.28 | -1.5 | | -3 | 90(5.8) | -50 | [-16] | [-18] | [-9] | -76 | 17 | DT | -0.2 | OpenShort? | | (-13) | -2 | -25 | 2 | -16 | -1.5,12 | 37 | | 9 | Oct/19 | 14 | 197.06 | 197.41 | 196.76(-0.32) | 193.66(-0.38) | 191.26(-0.07) | 191.24 | -1.3 | | -3 | 84(-1.8) | -50 | [-18] | [-20] | [-9] | -71 | 55 | DT | -0 | OpenShort | | (-13) | -4 | -31 | 11 | -8 | -1.5,17 | 37 | | 10 | Oct/19 | 13 | 197.06 | 197.41 | 197.4(-0.28) | 194.39(-0.33) | 191.4(-0.34) | 192.43 | -1 | | -3 | 86(-1.8) | -50 | [-15] | [-33] | [7] | -70 | -34 | DP | 0.3 | OpenShort | | (-15) | -19 | 14 | 14 | 2 | -1.3,13 | 37 | | | | |
| 11 | Oct/19 | 12 | 197.06 | 197.41 | 197.95(-0.29) | 195.03(-0.39) | 192.05(-0.55) | 191.89 | -1.1 | | -3 | 88(1.7) | -50 | [-16] | [-46] | [15] | -82 | -142 | DP | -0 | OpenShort | | (-15) | -30 | 47 | 12 | -20 | -1.5,6 | 37 | | 12 | Oct/19 | 11 | 197.06 | 197.41 | 198.52(-0.33) | 195.79(-0.52) | 193.12(-0.79) | 190.11 | -1.5 | | -3 | 86(10.1) | -50 | [-18] | [-63] | [-13] | -105 | -275 | DT | -0.8 | HoldShort | | (-17) | -43 | -14 | -2 | -20 | -2.2,0 | 37 | | 13 | Oct/19 | 10 | 197.06 | 197.41 | 199.18(-0.31) | 196.82(-0.42) | 194.65(-0.68) | 190.64 | -1.4 | | -3 | 76(10.1) | -50 | [-17] | [-54] | [-21] | -113 | -277 | DT | -1.2 | HoldShort | | (-16) | -37 | -28 | -8 | -20 | -2.5,0 | 37 | | 14 | Oct/19 | 9 | 197.06 | 197.41 | 199.79(-0.24) | 197.66(-0.39) | 195.99(-0.7) | 191.72 | -1.2 | | -3 | 66(15.4) | -50 | [-13] | [-53] | [-48] | -118 | -329 | DT | -1.4 | HoldShort? | | (-15) | -38 | -110 | -8 | -20 | -2.7,0 | 37 | | 15 | Oct/18 | 15 | 197.79 | 197.67 | 200.28(-0.12) | 198.43(-0.25) | 197.38(-0.33) | 196.07 | -0.3 | | -4 | 50(13.7) | -50 | [-7] | [-27] | [-14] | -98 | -168 | DT | -0.6 | OpenShort? | | (-7) | -18 | -32 | -1 | -20 | -1.9,0 | 46 | | | | |
| 16 | Oct/18 | 14 | 197.79 | 197.67 | 200.53(-0.11) | 198.93(-0.14) | 198.03(-0.22) | 197.36 | -0.1 | | -4 | 37(1.8) | -45 | [-6] | [-17] | [-2] | -90 | -101 | DT | -0.3 | OpenShort | | (-5) | -12 | 1 | -0 | -20 | -1.6,0 | 46 | | 17 | Oct/18 | 13 | 197.79 | 197.67 | 200.75(-0.14) | 199.21(-0.15) | 198.46(-0.28) | 197.35 | -0.1 | | -4 | 35(2.3) | -50 | [-8] | [-21] | [-7] | -95 | -93 | DT | -0.6 | OpenShort | | (-6) | -15 | -10 | -6 | -20 | -1.8,0 | 46 | | 18 | Oct/18 | 12 | 197.79 | 197.67 | 201.03(-0.11) | 199.51(-0.18) | 199.01(-0.17) | 197.74 | -0 | | -4 | 32(2.7) | -50 | [-6] | [-16] | [-9] | -95 | -87 | DT | -0.7 | OpenShort | | (-6) | -9 | -16 | -8 | -20 | -1.8,0 | 46 | | 19 | Oct/18 | 11 | 197.79 | 197.67 | 201.25(-0.08) | 199.87(-0.28) | 199.35(-0.09) | 198.39 | 0.1 | | -4 | 30(2.5) | -50 | [-4] | [-14] | [-7] | -89 | -77 | DT | -0.6 | OpenShort | | (-5) | -5 | -19 | -6 | 8 | -1.7,4 | 46 | | 20 | Oct/18 | 10 | 197.79 | 197.67 | 201.41(-0.06) | 200.44(-0.21) | 199.52(-0.14) | 199.17 | 0.2 | | -4 | 27(1.2) | -45 | [-3] | [-14] | [-4] | -78 | -84 | DT | -0.2 | OpenShort | | (-3) | -8 | -12 | 2 | 3 | -1.5,10 | 46 | | | | |
| 21 | Oct/18 | 9 | 197.79 | 197.67 | 201.53(-0.05) | 200.86(-0.18) | 199.79(-0.08) | 199.67 | 0.3 | | -4 | 26(1.2) | -40 | [-3] | [-10] | [-2] | -71 | -58 | DT | -0.1 | OpenShort? | | (-3) | -4 | -8 | 7 | -2 | -1.3,12 | 46 | | 22 | Oct/17 | 15 | 198.73 | 197.36 | 201.64(-0.02) | 201.23(-0.15) | 199.94(-0.03) | 200.02 | 0.2 | | -4 | 25(3.6) | -10 | [-1] | [-5] | [3] | -72 | -66 | DP | 0.1 | OpenShort? | | (-3) | -2 | 15 | -5 | -12 | -1.2,8 | 57 | | 23 | Oct/17 | 14 | 198.73 | 197.36 | 201.69(-0.01) | 201.53(-0.19) | 199.99(-0.2) | 199.42 | 0.1 | | -4 | 21(0.5) | -25 | [-1] | [-15] | [-1] | -85 | -157 | DT | -0.4 | HoldShort | | (-2) | -11 | 7 | -6 | -20 | -1.7,8 | 57 | | 24 | Oct/17 | 13 | 198.73 | 197.36 | 201.71(0.01) | 201.92(-0.11) | 200.39(-0.5) | 199.14 | 0.1 | | -4 | 21(-0.8) | -50 | [1] | [-29] | [-23] | -93 | -280 | DR | -1 | HoldShort | | (-1) | -28 | -42 | -19 | -20 | -2,7 | 57 | | 25 | Oct/17 | 12 | 198.73 | 197.36 | 201.69(0.04) | 202.15(0.01) | 201.39(-0.25) | 200.85 | 0.3 | | -4 | 22(-1.4) | -25 | [2] | [-12] | [-4] | -58 | -153 | DR | -0.4 | OpenShort | | (3) | -14 | 11 | -26 | -20 | -0.6,7 | 57 | | | | |
| 26 | Oct/17 | 11 | 198.73 | 197.36 | 201.69(-0) | 202.12(-0.08) | 201.9(-0.31) | 200.38 | 0.3 | | -4 | 23(0.2) | -40 | [-0] | [-18] | [-11] | -66 | -147 | DR | -1.1 | OpenShort | | (1) | -17 | 4 | -52 | -20 | -0.9,7 | 57 | | 27 | Oct/17 | 10 | 198.73 | 197.36 | 201.62(0.02) | 202.29(-0.14) | 202.53(-0.29) | 200.2 | 0.2 | | -4 | 23(-1.1) | -50 | [1] | [-18] | [-20] | -36 | -173 | DR | -1.6 | OpenShort | | (-0) | -16 | -29 | -42 | -20 | -1,39 | 57 | | 28 | Oct/17 | 9 | 198.73 | 197.36 | 201.57(0.07) | 202.57(-0.03) | 203.12(-0.16) | 201.36 | 0.4 | | -4 | 24(-1.9) | -50 | [4] | [-7] | [-27] | 20 | -131 | DR | -1.2 | OpenShort? | | (3) | -9 | -64 | -22 | -20 | -0.1,72 | 57 | | 29 | Oct/16 | 15 | 199.28 | 196.35 | 201.43(0.1) | 202.63(0.12) | 203.45(0.26) | 203.99 | 0.7 | | -7 | 26(4) | 10 | [6] | [20] | [5] | 90 | 92 | RG | 0.3 | Wait? | | (7) | 14 | 7 | 5 | 20 | 1.6,100 | 52 | | 30 | Oct/16 | 14 | 199.28 | 196.35 | 201.23(0.05) | 202.38(0.09) | 202.92(0.29) | 203.69 | 0.6 | | -7 | 22(1.5) | -10 | [3] | [18] | [6] | 89 | 142 | RG | 0.5 | Wait | | (5) | 15 | 8 | 7 | 20 | 1.6,99 | 52 | | | | |
| 31 | Oct/16 | 13 | 199.28 | 196.35 | 201.12(0.09) | 202.2(0.07) | 202.34(0.14) | 203.34 | 0.6 | | -7 | 20(0.8) | 5 | [5] | [10] | [8] | 87 | 54 | RG | 0.7 | Wait | | (3) | 7 | 8 | 19 | 20 | 1.5,99 | 52 | | 32 | Oct/16 | 12 | 199.28 | 196.35 | 200.93(0.11) | 202.06(0.1) | 202.06(0.01) | 203.02 | 0.5 | | -7 | 19(-0.1) | -10 | [6] | [5] | [2] | 75 | -9 | RG | 0.7 | Wait | | (4) | 1 | -4 | 13 | 10 | 1.5,87 | 52 | | 33 | Oct/16 | 11 | 199.28 | 196.35 | 200.71(0.11) | 201.85(0.19) | 202.04(0.14) | 203.2 | 0.5 | | -7 | 20(1.2) | 25 | [6] | [14] | [16] | 67 | 43 | UT | 0.8 | OpenLong | | (6) | 7 | 46 | -1 | 9 | 1.8,72 | 52 | | 34 | Oct/16 | 10 | 199.28 | 196.35 | 200.48(0.08) | 201.47(0.13) | 201.75(-0.02) | 201.32 | 0.3 | | -7 | 18(-1.7) | -15 | [4] | [4] | [-2] | 30 | -47 | CR | -0.3 | HoldShort | | (3) | -1 | 12 | -20 | -20 | 0.6,65 | 52 | | 35 | Oct/16 | 9 | 199.28 | 196.35 | 200.31(0.09) | 201.2(0.05) | 201.79(-0.13) | 200.82 | 0.2 | | -7 | 20(-2.7) | -35 | [5] | [-4] | [-14] | 37 | -93 | DR | -0.7 | OpenShort? | | (4) | -7 | -27 | -14 | -20 | 0.4,77 | 52 | | | | |
| 36 | Oct/13 | 15 | 199.79 | 195.78 | 200.12(0.14) | 201.1(0.07) | 202.06(-0.01) | 201.92 | 0.3 | | -10 | 23(0.7) | -30 | [7] | [3] | [-7] | 71 | -53 | CR | -0.1 | HoldShort? | | (6) | -1 | -23 | -1 | 12 | 1.1,93 | 49 | | 37 | Oct/13 | 14 | 199.79 | 195.78 | 199.84(0.2) | 200.96(0.2) | 202.09(0.23) | 202.86 | 0.4 | | -10 | 22(-1.6) | 25 | [10] | [19] | [9] | 89 | 7 | UT | 0.4 | HoldLong | | (9) | 12 | 19 | 3 | 20 | 1.7,96 | 49 | | 38 | Oct/13 | 13 | 199.79 | 195.78 | 199.44(0.18) | 200.56(0.16) | 201.63(0.22) | 202.1 | 0.3 | | -10 | 24(-2) | 15 | [9] | [17] | [6] | 80 | 3 | UT | 0.2 | HoldLong | | (9) | 11 | 14 | 1 | 16 | 1.4,95 | 49 | | 39 | Oct/13 | 12 | 199.79 | 195.78 | 199.08(0.16) | 200.24(0.08) | 201.19(0.29) | 201.54 | 0.2 | | -10 | 26(-1) | 0 | [8] | [18] | [1] | 75 | 31 | RG | 0.2 | Wait | | (9) | 15 | -8 | 7 | 20 | 1.2,95 | 49 | | 40 | Oct/13 | 11 | 199.79 | 195.78 | 198.76(0.19) | 200.24(0) | 200.6(0.22) | 201.87 | 0.3 | | -10 | 27(-1.3) | 15 | [10] | [13] | [6] | 80 | 23 | UT | 0.6 | HoldLong | | (9) | 11 | -2 | 14 | 20 | 1.4,95 | 49 | | | | |
| 41 | Oct/13 | 10 | 199.79 | 195.78 | 198.38(0.21) | 200.06(0.14) | 200.16(0.19) | 201.96 | 0.3 | | -10 | 28(-0.1) | 30 | [11] | [15] | [15] | 76 | 16 | UT | 0.8 | HoldLong | | (10) | 10 | 27 | 14 | 20 | 1.6,86 | 49 | | 42 | Oct/13 | 9 | 199.79 | 195.78 | 197.96(0.18) | 199.78(0.11) | 199.78(0.16) | 200.86 | 0.1 | | -10 | 28(-1.3) | 20 | [9] | [13] | [11] | 55 | 9 | UT | 0.5 | OpenLong? | | (9) | 8 | 28 | 2 | 12 | 1.3,72 | 49 | | 43 | Oct/12 | 15 | 200.51 | 195.54 | 197.61(0.18) | 199.57(0.04) | 199.47(0.11) | 199.73 | -0.1 | | -12 | 29(0.9) | 10 | [9] | [9] | [8] | 37 | -43 | RG | 0.1 | Wait? | | (8) | 6 | 27 | -7 | -4 | 0.9,64 | 47 | | 44 | Oct/12 | 14 | 200.51 | 195.54 | 197.26(0.14) | 199.49(0.03) | 199.26(-0.17) | 198.63 | -0.2 | | -12 | 28(-2) | -35 | [7] | [-6] | [-11] | 33 | -114 | DR | -0.2 | OpenShort | | (7) | -9 | -21 | -4 | -20 | 0.5,70 | 47 | | 45 | Oct/12 | 13 | 200.51 | 195.54 | 196.98(0.18) | 199.43(0.15) | 199.59(-0.18) | 199.47 | -0.1 | | -12 | 30(-0.8) | -35 | [9] | [-3] | [-11] | 48 | -98 | DR | -0 | OpenShort | | (9) | -9 | -25 | -3 | -20 | 0.9,75 | 47 | | | | |
| 46 | Oct/12 | 12 | 200.51 | 195.54 | 196.63(0.23) | 199.14(0.21) | 199.94(0.07) | 200.47 | -0 | | -12 | 31(-0.9) | 20 | [12] | [11] | [10] | 58 | -14 | UT | 0.2 | OpenLong | | (10) | 4 | 33 | -8 | 1 | 1.4,73 | 47 | | 47 | Oct/12 | 11 | 200.51 | 195.54 | 196.18(0.16) | 198.73(0.21) | 199.8(0.06) | 199.14 | -0.2 | | -12 | 32(-0.2) | -15 | [8] | [10] | [-2] | 46 | 3 | CR | -0.2 | HoldShort | | (10) | 3 | 10 | -20 | -20 | 1,71 | 47 | | 48 | Oct/12 | 10 | 200.51 | 195.54 | 195.86(0.17) | 198.32(0.21) | 199.69(-0.01) | 198.74 | -0.2 | | -12 | 32(-0.2) | -25 | [9] | [7] | [-9] | 56 | -24 | CR | -0.3 | HoldShort | | (8) | -1 | -29 | 19 | -20 | 1,81 | 47 | | 49 | Oct/12 | 9 | 200.51 | 195.54 | 195.52(0.19) | 197.91(0.24) | 199.7(0.21) | 199.9 | -0.1 | | -12 | 33(1) | -5 | [10] | [19] | [-7] | 81 | 81 | CR | 0.1 | OpenShort? | | (10) | 11 | -40 | 27 | 18 | 1.5,93 | 47 | | 50 | Oct/11 | 15 | 201.34 | 195.24 | 195.14(0.26) | 197.44(0.38) | 199.28(0.49) | 201.54 | 0 | | -12 | 32(4.3) | 25 | [13] | [38] | [27] | 106 | 191 | UT | 0.8 | HoldLong? | | (13) | 25 | 48 | 35 | 20 | 2.3,98 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|