|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 19, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $190.0400 One month high (close): $215.0600
SBAC Daily Change: -2.47% Daily StdDev 1.83% SBAC EMA_5_Trend: -1.01% 10Minute StdDev: $3.9149
Latest Price : $190.04(-2.47%) | Mon. Oct 23, 2023($2) Fri. Oct 20, 2023($3.2) Thu. Oct 19, 2023($3.9) Wed. Oct 18, 2023($2.3) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($1.8) Thu. Oct 12, 2023($2.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.6
| | Thu. Oct. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 197.06 | 197.41 | 196.21(-0.28) | 192.91(-0.39) | 191.2(-0.03) | 190.28 | -1.5 | | -3 | 86(2.1) | -50 | [-15] | [-17] | [-9] | -76 | -7 | DT | -0.2 | OpenShort? | | (-14) | -2 | -25 | 2 | -16 | -1.5,12 | 37 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.65%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 192.91(hourly_sma_10 1.38%) 196.21(hourly_sma_20 3.12%) 197.06(daily_ema_20 3.56%) 197.41(daily_ema_10 3.75%)
|
| | | 2 | Oct/19 | 14 | 197.06 | 197.41 | 196.76(-0.32) | 193.66(-0.38) | 191.26(-0.07) | 191.24 | -1.3 | | -3 | 84(-1.8) | -50 | [-18] | [-20] | [-9] | -71 | 47 | DT | -0 | OpenShort | | (-14) | -4 | -31 | 11 | -8 | -1.5,17 | 37 | | 3 | Oct/19 | 13 | 197.06 | 197.41 | 197.4(-0.28) | 194.39(-0.33) | 191.4(-0.34) | 192.43 | -1 | | -3 | 86(-1.8) | -50 | [-15] | [-33] | [7] | -70 | -39 | DP | 0.3 | OpenShort | | (-16) | -19 | 14 | 14 | 2 | -1.3,13 | 37 | | 4 | Oct/19 | 12 | 197.06 | 197.41 | 197.95(-0.29) | 195.03(-0.39) | 192.05(-0.55) | 191.89 | -1.1 | | -3 | 88(1.7) | -50 | [-16] | [-46] | [16] | -82 | -147 | DP | -0 | OpenShort | | (-16) | -30 | 48 | 12 | -20 | -1.5,6 | 37 | | 5 | Oct/19 | 11 | 197.06 | 197.41 | 198.52(-0.33) | 195.79(-0.52) | 193.12(-0.79) | 190.11 | -1.5 | | -3 | 86(10.1) | -50 | [-18] | [-63] | [-13] | -105 | -278 | DT | -0.8 | HoldShort | | (-18) | -43 | -14 | -2 | -20 | -2.2,0 | 37 | | | | |
| 6 | Oct/19 | 10 | 197.06 | 197.41 | 199.18(-0.31) | 196.82(-0.42) | 194.65(-0.68) | 190.64 | -1.4 | | -3 | 76(10.1) | -50 | [-17] | [-54] | [-21] | -113 | -280 | DT | -1.2 | HoldShort | | (-17) | -37 | -28 | -8 | -20 | -2.5,0 | 37 | | 7 | Oct/19 | 9 | 197.06 | 197.41 | 199.79(-0.24) | 197.66(-0.39) | 195.99(-0.7) | 191.72 | -1.2 | | -3 | 66(15.4) | -50 | [-13] | [-53] | [-49] | -118 | -331 | DT | -1.4 | HoldShort? | | (-15) | -38 | -113 | -8 | -20 | -2.7,0 | 37 | | 8 | Oct/18 | 15 | 197.79 | 197.67 | 200.28(-0.12) | 198.43(-0.25) | 197.38(-0.33) | 196.07 | -0.3 | | -4 | 50(13.7) | -50 | [-7] | [-27] | [-14] | -98 | -169 | DT | -0.6 | OpenShort? | | (-7) | -18 | -33 | -1 | -20 | -1.9,0 | 46 | | 9 | Oct/18 | 14 | 197.79 | 197.67 | 200.53(-0.11) | 198.93(-0.14) | 198.03(-0.22) | 197.36 | -0.1 | | -4 | 37(1.8) | -45 | [-6] | [-17] | [-2] | -90 | -103 | DT | -0.3 | OpenShort | | (-5) | -12 | 1 | -0 | -20 | -1.6,0 | 46 | | 10 | Oct/18 | 13 | 197.79 | 197.67 | 200.75(-0.14) | 199.21(-0.15) | 198.46(-0.28) | 197.35 | -0.1 | | -4 | 35(2.3) | -50 | [-8] | [-21] | [-7] | -95 | -95 | DT | -0.6 | OpenShort | | (-6) | -15 | -10 | -6 | -20 | -1.8,0 | 46 | | | | |
| 11 | Oct/18 | 12 | 197.79 | 197.67 | 201.03(-0.11) | 199.51(-0.18) | 199.01(-0.17) | 197.74 | -0 | | -4 | 32(2.7) | -50 | [-6] | [-16] | [-9] | -95 | -89 | DT | -0.7 | OpenShort | | (-7) | -9 | -17 | -8 | -20 | -1.8,0 | 46 | | 12 | Oct/18 | 11 | 197.79 | 197.67 | 201.25(-0.08) | 199.87(-0.28) | 199.35(-0.09) | 198.39 | 0.1 | | -4 | 30(2.5) | -50 | [-4] | [-14] | [-7] | -89 | -79 | DT | -0.6 | OpenShort | | (-5) | -5 | -20 | -6 | 8 | -1.7,4 | 46 | | 13 | Oct/18 | 10 | 197.79 | 197.67 | 201.41(-0.06) | 200.44(-0.21) | 199.52(-0.14) | 199.17 | 0.2 | | -4 | 27(1.2) | -45 | [-3] | [-14] | [-4] | -78 | -84 | DT | -0.2 | OpenShort | | (-3) | -8 | -13 | 2 | 3 | -1.5,10 | 46 | | 14 | Oct/18 | 9 | 197.79 | 197.67 | 201.53(-0.05) | 200.86(-0.18) | 199.79(-0.08) | 199.67 | 0.3 | | -4 | 26(1.2) | -40 | [-3] | [-10] | [-2] | -71 | -59 | DT | -0.1 | OpenShort? | | (-3) | -4 | -9 | 7 | -2 | -1.3,12 | 46 | | 15 | Oct/17 | 15 | 198.73 | 197.36 | 201.64(-0.02) | 201.23(-0.15) | 199.94(-0.03) | 200.02 | 0.2 | | -4 | 25(3.6) | -10 | [-1] | [-5] | [3] | -72 | -66 | DP | 0.1 | OpenShort? | | (-3) | -2 | 15 | -5 | -12 | -1.2,8 | 57 | | | | |
| 16 | Oct/17 | 14 | 198.73 | 197.36 | 201.69(-0.01) | 201.53(-0.19) | 199.99(-0.2) | 199.42 | 0.1 | | -4 | 21(0.5) | -25 | [-1] | [-15] | [-1] | -85 | -155 | DT | -0.4 | HoldShort | | (-2) | -11 | 7 | -6 | -20 | -1.7,8 | 57 | | 17 | Oct/17 | 13 | 198.73 | 197.36 | 201.71(0.01) | 201.92(-0.11) | 200.39(-0.5) | 199.14 | 0.1 | | -4 | 21(-0.8) | -50 | [1] | [-29] | [-23] | -93 | -276 | DR | -1 | HoldShort | | (-1) | -28 | -43 | -19 | -20 | -2,7 | 57 | | 18 | Oct/17 | 12 | 198.73 | 197.36 | 201.69(0.04) | 202.15(0.01) | 201.39(-0.25) | 200.85 | 0.3 | | -4 | 22(-1.4) | -25 | [2] | [-12] | [-4] | -58 | -150 | DR | -0.4 | OpenShort | | (3) | -14 | 12 | -26 | -20 | -0.6,7 | 57 | | 19 | Oct/17 | 11 | 198.73 | 197.36 | 201.69(-0) | 202.12(-0.08) | 201.9(-0.31) | 200.38 | 0.3 | | -4 | 23(0.2) | -40 | [-0] | [-18] | [-11] | -66 | -145 | DR | -1.1 | OpenShort | | (1) | -17 | 5 | -52 | -20 | -0.9,7 | 57 | | 20 | Oct/17 | 10 | 198.73 | 197.36 | 201.62(0.02) | 202.29(-0.14) | 202.53(-0.29) | 200.2 | 0.2 | | -4 | 23(-1.1) | -50 | [1] | [-18] | [-20] | -36 | -170 | DR | -1.6 | OpenShort | | (-0) | -16 | -29 | -42 | -20 | -1,39 | 57 | | | | |
| 21 | Oct/17 | 9 | 198.73 | 197.36 | 201.57(0.07) | 202.57(-0.03) | 203.12(-0.16) | 201.36 | 0.4 | | -4 | 24(-1.9) | -50 | [4] | [-7] | [-28] | 20 | -128 | DR | -1.2 | OpenShort? | | (3) | -9 | -65 | -22 | -20 | -0.1,72 | 57 | | 22 | Oct/16 | 15 | 199.28 | 196.35 | 201.43(0.1) | 202.63(0.12) | 203.45(0.26) | 203.99 | 0.7 | | -7 | 26(4) | 10 | [6] | [20] | [5] | 90 | 93 | RG | 0.3 | Wait? | | (7) | 14 | 8 | 5 | 20 | 1.6,100 | 52 | | 23 | Oct/16 | 14 | 199.28 | 196.35 | 201.23(0.05) | 202.38(0.09) | 202.92(0.29) | 203.69 | 0.6 | | -7 | 22(1.5) | -10 | [3] | [18] | [6] | 89 | 142 | RG | 0.5 | Wait | | (5) | 15 | 9 | 7 | 20 | 1.6,99 | 52 | | 24 | Oct/16 | 13 | 199.28 | 196.35 | 201.12(0.09) | 202.2(0.07) | 202.34(0.14) | 203.34 | 0.6 | | -7 | 20(0.8) | 5 | [5] | [10] | [8] | 87 | 55 | RG | 0.7 | Wait | | (3) | 7 | 8 | 19 | 20 | 1.5,99 | 52 | | 25 | Oct/16 | 12 | 199.28 | 196.35 | 200.93(0.11) | 202.06(0.1) | 202.06(0.01) | 203.02 | 0.5 | | -7 | 19(-0.1) | -10 | [6] | [5] | [1] | 75 | -6 | RG | 0.7 | Wait | | (4) | 1 | -5 | 13 | 10 | 1.5,87 | 52 | | | | |
| 26 | Oct/16 | 11 | 199.28 | 196.35 | 200.71(0.11) | 201.85(0.19) | 202.04(0.14) | 203.2 | 0.5 | | -7 | 20(1.2) | 25 | [6] | [14] | [16] | 67 | 45 | UT | 0.8 | OpenLong | | (6) | 7 | 47 | -1 | 9 | 1.8,72 | 52 | | 27 | Oct/16 | 10 | 199.28 | 196.35 | 200.48(0.08) | 201.47(0.13) | 201.75(-0.02) | 201.32 | 0.3 | | -7 | 18(-1.7) | -15 | [4] | [4] | [-2] | 30 | -45 | CR | -0.3 | HoldShort | | (3) | -1 | 13 | -20 | -20 | 0.6,65 | 52 | | 28 | Oct/16 | 9 | 199.28 | 196.35 | 200.31(0.09) | 201.2(0.05) | 201.79(-0.13) | 200.82 | 0.2 | | -7 | 20(-2.7) | -35 | [5] | [-4] | [-14] | 37 | -90 | DR | -0.7 | OpenShort? | | (4) | -7 | -27 | -14 | -20 | 0.4,77 | 52 | | 29 | Oct/13 | 15 | 199.79 | 195.78 | 200.12(0.14) | 201.1(0.07) | 202.06(-0.01) | 201.92 | 0.3 | | -10 | 23(0.7) | -30 | [7] | [3] | [-7] | 71 | -50 | CR | -0.1 | HoldShort? | | (7) | -1 | -23 | -1 | 12 | 1.1,93 | 49 | | 30 | Oct/13 | 14 | 199.79 | 195.78 | 199.84(0.2) | 200.96(0.2) | 202.09(0.23) | 202.86 | 0.4 | | -10 | 22(-1.6) | 25 | [10] | [19] | [9] | 89 | 10 | UT | 0.4 | HoldLong | | (9) | 12 | 19 | 3 | 20 | 1.7,96 | 49 | | | | |
| 31 | Oct/13 | 13 | 199.79 | 195.78 | 199.44(0.18) | 200.56(0.16) | 201.63(0.22) | 202.1 | 0.3 | | -10 | 24(-2) | 15 | [9] | [17] | [6] | 80 | 6 | UT | 0.2 | HoldLong | | (10) | 11 | 14 | 1 | 16 | 1.4,95 | 49 | | 32 | Oct/13 | 12 | 199.79 | 195.78 | 199.08(0.16) | 200.24(0.08) | 201.19(0.29) | 201.54 | 0.2 | | -10 | 26(-1) | 0 | [8] | [18] | [1] | 75 | 33 | RG | 0.2 | Wait | | (9) | 15 | -8 | 7 | 20 | 1.2,95 | 49 | | 33 | Oct/13 | 11 | 199.79 | 195.78 | 198.76(0.19) | 200.24(0) | 200.6(0.22) | 201.87 | 0.3 | | -10 | 27(-1.3) | 15 | [10] | [13] | [6] | 80 | 26 | UT | 0.6 | HoldLong | | (9) | 11 | -2 | 14 | 20 | 1.4,95 | 49 | | 34 | Oct/13 | 10 | 199.79 | 195.78 | 198.38(0.21) | 200.06(0.14) | 200.16(0.19) | 201.96 | 0.3 | | -10 | 28(-0.1) | 30 | [11] | [15] | [15] | 76 | 20 | UT | 0.8 | HoldLong | | (11) | 10 | 28 | 14 | 20 | 1.6,86 | 49 | | 35 | Oct/13 | 9 | 199.79 | 195.78 | 197.96(0.18) | 199.78(0.11) | 199.78(0.16) | 200.86 | 0.1 | | -10 | 28(-1.3) | 20 | [9] | [13] | [11] | 55 | 12 | UT | 0.5 | OpenLong? | | (9) | 8 | 29 | 2 | 12 | 1.3,72 | 49 | | | | |
| 36 | Oct/12 | 15 | 200.51 | 195.54 | 197.61(0.18) | 199.57(0.04) | 199.47(0.11) | 199.73 | -0.1 | | -12 | 29(0.9) | 10 | [9] | [9] | [8] | 37 | -40 | RG | 0.1 | Wait? | | (9) | 6 | 28 | -7 | -4 | 0.9,64 | 47 | | 37 | Oct/12 | 14 | 200.51 | 195.54 | 197.26(0.14) | 199.49(0.03) | 199.26(-0.17) | 198.63 | -0.2 | | -12 | 28(-2) | -35 | [7] | [-6] | [-11] | 33 | -109 | DR | -0.2 | OpenShort | | (8) | -9 | -21 | -4 | -20 | 0.5,70 | 47 | | 38 | Oct/12 | 13 | 200.51 | 195.54 | 196.98(0.18) | 199.43(0.15) | 199.59(-0.18) | 199.47 | -0.1 | | -12 | 30(-0.8) | -35 | [9] | [-3] | [-11] | 48 | -93 | DR | -0 | OpenShort | | (9) | -9 | -25 | -3 | -20 | 0.9,75 | 47 | | 39 | Oct/12 | 12 | 200.51 | 195.54 | 196.63(0.23) | 199.14(0.21) | 199.94(0.07) | 200.47 | -0 | | -12 | 31(-0.9) | 20 | [12] | [11] | [10] | 58 | -9 | UT | 0.2 | OpenLong | | (11) | 4 | 34 | -8 | 1 | 1.4,73 | 47 | | 40 | Oct/12 | 11 | 200.51 | 195.54 | 196.18(0.16) | 198.73(0.21) | 199.8(0.06) | 199.14 | -0.2 | | -12 | 32(-0.2) | -15 | [8] | [10] | [-2] | 46 | 6 | CR | -0.2 | HoldShort | | (10) | 3 | 10 | -20 | -20 | 1,71 | 47 | | | | |
| 41 | Oct/12 | 10 | 200.51 | 195.54 | 195.86(0.17) | 198.32(0.21) | 199.69(-0.01) | 198.74 | -0.2 | | -12 | 32(-0.2) | -35 | [9] | [7] | [-14] | 56 | -20 | CR | -0.3 | HoldShort | | (8) | -1 | -29 | -14 | -20 | 1,81 | 47 | | 42 | Oct/12 | 9 | 200.51 | 195.54 | 195.52(0.19) | 197.91(0.24) | 199.7(0.21) | 199.9 | -0.1 | | -12 | 33(1) | -15 | [10] | [19] | [-13] | 81 | 84 | CR | 0.1 | OpenShort? | | (11) | 11 | -41 | -5 | 18 | 1.5,93 | 47 | | 43 | Oct/11 | 15 | 201.34 | 195.24 | 195.14(0.26) | 197.44(0.38) | 199.28(0.49) | 201.54 | 0 | | -12 | 32(4.3) | 25 | [13] | [38] | [21] | 106 | 194 | UT | 0.8 | HoldLong? | | (13) | 25 | 49 | 0 | 20 | 2.3,98 | 43 | | 44 | Oct/11 | 14 | 201.34 | 195.24 | 194.63(0.22) | 196.7(0.29) | 198.31(0.33) | 199.63 | -0.2 | | -12 | 27(1.8) | 25 | [11] | [27] | [13] | 98 | 124 | UT | 0.5 | OpenLong | | (11) | 17 | 27 | 0 | 20 | 2,98 | 43 | | 45 | Oct/11 | 13 | 201.34 | 195.24 | 194.21(0.24) | 196.14(0.26) | 197.66(0.36) | 198.56 | -0.3 | | -12 | 25(-0.3) | 20 | [12] | [28] | [-0] | 96 | 72 | TP | 0.4 | OpenShort | | (10) | 18 | -10 | 3 | 20 | 1.9,98 | 43 | | | | |
| 46 | Oct/11 | 12 | 201.34 | 195.24 | 193.75(0.31) | 195.64(0.32) | 196.96(0.44) | 198.95 | -0.3 | | -12 | 26(-0.8) | 25 | [16] | [35] | [15] | 105 | 73 | UT | 0.8 | CloseLong | | (13) | 22 | 31 | 5 | 20 | 2.2,100 | 43 | | 47 | Oct/11 | 11 | 201.34 | 195.24 | 193.16(0.28) | 195.02(0.25) | 196.09(0.25) | 197.74 | -0.4 | | -12 | 27(-1.4) | 35 | [14] | [23] | [12] | 98 | 25 | UT | 0.7 | HoldLong | | (15) | 13 | 24 | 6 | 20 | 1.9,100 | 43 | | 48 | Oct/11 | 10 | 201.34 | 195.24 | 192.63(0.16) | 194.53(0.22) | 195.61(0.28) | 196.82 | -0.5 | | -12 | 28(1.9) | 25 | [8] | [22] | [13] | 88 | 131 | UT | 0.5 | OpenLong | | (14) | 14 | 15 | 29 | 20 | 1.6,98 | 43 | | 49 | Oct/11 | 9 | 201.34 | 195.24 | 192.33(0.15) | 194.11(0.24) | 195.07(0.23) | 196.26 | -0.6 | | -12 | 26(1.6) | 25 | [8] | [20] | [18] | 89 | 109 | UT | 0.5 | OpenLong? | | (8) | 12 | 33 | 30 | 20 | 1.7,96 | 43 | | 50 | Oct/10 | 15 | 201.79 | 194.6 | 192.04(0.16) | 193.64(0.12) | 194.62(0.15) | 195 | -0.7 | | -17 | 24(1) | 5 | [8] | [11] | [8] | 79 | 30 | RG | 0.2 | Wait? | | (6) | 8 | 7 | 26 | 20 | 1.3,96 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|