|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 11, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $190.2500 One month high (close): $218.5600
SBAC Daily Change: 3.41% Daily StdDev 2% SBAC EMA_5_Trend: 1.13% 10Minute StdDev: $3.0913
Latest Price : $201.65(3.41%) | Fri. Oct 13, 2023($1.8) Thu. Oct 12, 2023($2.8) Wed. Oct 11, 2023($3.3) Tue. Oct 10, 2023($2.1) Mon. Oct 9, 2023($2) Fri. Oct 6, 2023($1.5) Thu. Oct 5, 2023($1.6) Wed. Oct 4, 2023($1.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0
| | Wed. Oct. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 201.34 | 195.24 | 195.14(0.26) | 197.44(0.38) | 199.28(0.49) | 201.54 | 0 | | -12 | 31(3.5) | 25 | [13] | [38] | [22] | 106 | 195 | UT | 0.8 | HoldLong? | | (13) | 25 | 49 | 0 | 20 | 2.3,98 | 43 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 201.34(daily_ema_20 -0.1%)
Support Levels: 197.44(hourly_sma_10 -2.03%) 195.24(weak_daily_ema_10 -3.13%) 195.14(hourly_sma_20 -3.18%)
Resistance Levels:
|
| | | 2 | Oct/11 | 14 | 201.34 | 195.24 | 194.63(0.22) | 196.7(0.29) | 198.31(0.33) | 199.63 | -0.2 | | -12 | 27(1.8) | 25 | [11] | [27] | [13] | 98 | 125 | UT | 0.5 | OpenLong | | (11) | 17 | 28 | 0 | 20 | 2,98 | 43 | | 3 | Oct/11 | 13 | 201.34 | 195.24 | 194.21(0.24) | 196.14(0.26) | 197.66(0.36) | 198.56 | -0.3 | | -12 | 25(-0.3) | 20 | [12] | [28] | [-0] | 96 | 73 | TP | 0.4 | OpenShort | | (10) | 18 | -10 | 3 | 20 | 1.9,98 | 43 | | 4 | Oct/11 | 12 | 201.34 | 195.24 | 193.75(0.31) | 195.64(0.32) | 196.96(0.44) | 198.95 | -0.3 | | -12 | 26(-0.8) | 25 | [16] | [35] | [15] | 105 | 74 | UT | 0.8 | CloseLong | | (13) | 22 | 31 | 5 | 20 | 2.2,100 | 43 | | 5 | Oct/11 | 11 | 201.34 | 195.24 | 193.16(0.28) | 195.02(0.25) | 196.09(0.25) | 197.74 | -0.4 | | -12 | 27(-1.4) | 35 | [14] | [23] | [12] | 98 | 26 | UT | 0.7 | HoldLong | | (15) | 13 | 24 | 6 | 20 | 1.9,100 | 43 | | | | |
| 6 | Oct/11 | 10 | 201.34 | 195.24 | 192.63(0.16) | 194.53(0.22) | 195.61(0.28) | 196.82 | -0.5 | | -12 | 28(1.9) | 15 | [8] | [22] | [8] | 88 | 132 | UT | 0.5 | OpenLong | | (14) | 14 | 15 | 2 | 20 | 1.6,98 | 43 | | 7 | Oct/11 | 9 | 201.34 | 195.24 | 192.33(0.15) | 194.11(0.24) | 195.07(0.23) | 196.26 | -0.6 | | -12 | 26(1.6) | 15 | [8] | [20] | [13] | 89 | 110 | UT | 0.5 | OpenLong? | | (8) | 12 | 33 | -1 | 20 | 1.7,96 | 43 | | 8 | Oct/10 | 15 | 201.79 | 194.6 | 192.04(0.16) | 193.64(0.12) | 194.62(0.15) | 195 | -0.7 | | -17 | 24(1) | -5 | [8] | [11] | [4] | 79 | 30 | RG | 0.2 | Wait? | | (6) | 8 | 7 | -2 | 20 | 1.3,96 | 23 | | 9 | Oct/10 | 14 | 201.79 | 194.6 | 191.73(0.16) | 193.4(0.13) | 194.33(0.2) | 194.75 | -0.7 | | -17 | 23(0.2) | -10 | [8] | [14] | [-2] | 81 | 48 | CR | 0.2 | OpenShort | | (8) | 10 | -11 | -2 | 20 | 1.4,96 | 23 | | 10 | Oct/10 | 13 | 201.79 | 194.6 | 191.43(0.16) | 193.14(0.12) | 193.95(0.2) | 195.18 | -0.7 | | -17 | 23(0.3) | 15 | [8] | [14] | [11] | 93 | 88 | UT | 0.6 | HoldLong | | (9) | 10 | 24 | 2 | 20 | 1.7,100 | 23 | | | | |
| 11 | Oct/10 | 9 | 201.79 | 194.6 | 191.13(0.15) | 192.9(0.18) | 193.57(0.22) | 194.26 | -0.8 | | -17 | 23(1.6) | 0 | [8] | [16] | [5] | 85 | 64 | RG | 0.3 | Wait? | | (8) | 11 | 9 | 1 | 20 | 1.4,100 | 23 | | 12 | Oct/9 | 15 | 202.74 | 195.07 | 190.85(0.13) | 192.56(0.15) | 193.15(0.25) | 193.93 | -0.9 | | -18 | 21(1.3) | -5 | [7] | [16] | [5] | 88 | 93 | RG | 0.4 | Wait? | | (7) | 13 | 10 | 4 | 17 | 1.5,100 | 26 | | 13 | Oct/9 | 14 | 202.74 | 195.07 | 190.61(0.08) | 192.28(0.23) | 192.66(0.11) | 193.55 | -1 | | -18 | 20(1.4) | -20 | [4] | [10] | [6] | 87 | 97 | RG | 0.5 | Wait | | (6) | 6 | 19 | 1 | -1 | 1.5,99 | 26 | | 14 | Oct/9 | 13 | 202.74 | 195.07 | 190.46(0.06) | 191.84(0.29) | 192.44(0.05) | 192.84 | -1 | | -18 | 19(0.8) | -40 | [3] | [9] | [0] | 82 | 73 | RG | 0.2 | Wait | | (3) | 3 | 5 | 5 | -20 | 1.3,99 | 26 | | 15 | Oct/9 | 12 | 202.74 | 195.07 | 190.35(0.06) | 191.29(0.3) | 192.34(0.06) | 192.66 | -1 | | -18 | 18(0.9) | -45 | [3] | [9] | [-3] | 75 | 75 | CR | 0.2 | HoldShort | | (3) | 3 | -3 | -6 | -11 | 1.3,92 | 26 | | | | |
| 16 | Oct/9 | 11 | 202.74 | 195.07 | 190.23(0.06) | 190.72(0.09) | 192.22(0.13) | 192.78 | -1 | | -18 | 17(1) | -15 | [3] | [8] | [16] | 83 | 103 | RG | 0.3 | Wait | | (4) | 7 | 36 | -3 | 20 | 1.6,93 | 26 | | 17 | Oct/9 | 10 | 202.74 | 195.07 | 190.12(0.07) | 190.54(0.05) | 191.97(0.03) | 191.43 | -1.2 | | -18 | 16(0.1) | -45 | [4] | [2] | [-10] | 66 | 7 | CR | -0.4 | HoldShort | | (2) | 2 | -32 | -9 | 20 | 0.9,93 | 26 | | 18 | Oct/9 | 9 | 202.74 | 195.07 | 189.99(0.07) | 190.45(0.2) | 191.91(0.35) | 192.63 | -1 | | -18 | 16(1.3) | -10 | [4] | [22] | [8] | 93 | 158 | RG | 0.5 | Wait? | | (6) | 18 | 12 | 7 | 20 | 1.7,100 | 26 | | 19 | Oct/6 | 15 | 203.73 | 195.67 | 189.85(0.02) | 190.07(0.18) | 191.24(0.53) | 192.18 | -1.2 | | -20 | 15(0.9) | -25 | [1] | [29] | [6] | 93 | 232 | RG | 0.7 | Wait? | | (3) | 27 | 1 | 18 | 20 | 1.7,100 | 21 | | 20 | Oct/6 | 14 | 203.73 | 195.67 | 189.81(0.05) | 189.72(0.2) | 190.24(0.54) | 192.14 | -1.2 | | -20 | 14(1.1) | 0 | [3] | [31] | [17] | 93 | 204 | RG | 1.4 | SmallShort | | (1) | 28 | 19 | 43 | 20 | 1.7,100 | 21 | | | | |
| 21 | Oct/6 | 13 | 203.73 | 195.67 | 189.71(0.02) | 189.35(0.11) | 189.21(0.05) | 191.43 | -1.3 | | -20 | 13(0.4) | -35 | [1] | [3] | [14] | 71 | 82 | RG | 1.8 | SmallShort | | (2) | 3 | 7 | 47 | 20 | 1.4,86 | 21 | | 22 | Oct/6 | 12 | 203.73 | 195.67 | 189.67(0.01) | 189.15(0.12) | 189.12(0.1) | 191.18 | -1.3 | | -20 | 12(-0.1) | 5 | [1] | [6] | [27] | 38 | 96 | RG | 1.7 | SmallShort | | (1) | 5 | 52 | 34 | 20 | 1.3,55 | 21 | | 23 | Oct/6 | 11 | 203.73 | 195.67 | 189.66(-0.07) | 188.92(-0.08) | 188.93(0.02) | 189.25 | -1.5 | | -20 | 12(-0.9) | -45 | [-4] | [-5] | [17] | -37 | 56 | DP | 0.3 | OpenShort | | (-3) | 1 | 55 | -19 | 20 | -0.3,21 | 21 | | 24 | Oct/6 | 10 | 203.73 | 195.67 | 189.8(-0.14) | 189.08(-0.2) | 188.89(-0.21) | 187.24 | -1.7 | | -20 | 13(1.2) | -50 | [-7] | [-20] | [-3] | -70 | -44 | DT | -1.3 | OpenShort | | (-7) | -11 | 6 | -17 | -20 | -2,30 | 21 | | 25 | Oct/6 | 9 | 203.73 | 195.67 | 190.06(-0.14) | 189.46(-0.15) | 189.29(-0.1) | 187.03 | -1.7 | | -20 | 12(0.1) | -50 | [-7] | [-13] | [-38] | -63 | -46 | DT | -1.9 | OpenShort? | | (-7) | -5 | -103 | 1 | -20 | -2.6,52 | 21 | | | | |
| 26 | Oct/5 | 15 | 204.97 | 196.57 | 190.33(-0.14) | 189.74(0.03) | 189.47(0.17) | 190.86 | -1.4 | | -23 | 12(-5.9) | -50 | [-7] | [4] | [10] | 20 | 212 | UR | 1.2 | SmallShort? | | (-3) | 9 | 8 | 29 | 20 | 0.5,57 | 17 | | 27 | Oct/5 | 14 | 204.97 | 196.57 | 190.6(-0.19) | 189.68(0.08) | 189.15(0.14) | 190.57 | -1.4 | | -23 | 18(-6.2) | -50 | [-10] | [3] | [20] | -18 | 225 | UR | 0.8 | SmallShort | | (-8) | 7 | 47 | 19 | 14 | -0,32 | 17 | | 28 | Oct/5 | 13 | 204.97 | 196.57 | 190.97(-0.25) | 189.52(-0.06) | 188.88(-0.21) | 188.82 | -1.6 | | -23 | 24(-4.2) | -50 | [-13] | [-19] | [-1] | -65 | 88 | DT | -0 | OpenShort | | (-13) | -11 | 2 | -1 | -17 | -0.9,8 | 17 | | 29 | Oct/5 | 12 | 204.97 | 196.57 | 191.45(-0.25) | 189.64(-0.13) | 189.28(-0.17) | 188.75 | -1.6 | | -23 | 28(-3.3) | -50 | [-13] | [-19] | [3] | -68 | 68 | DP | -0.2 | OpenShort | | (-13) | -9 | 9 | -2 | -2 | -1,7 | 17 | | 30 | Oct/5 | 11 | 204.97 | 196.57 | 191.93(-0.27) | 189.89(-0.11) | 189.61(-0.23) | 188.41 | -1.7 | | -23 | 31(-1.8) | -50 | [-14] | [-22] | [-13] | -74 | 34 | DT | -0.4 | OpenShort | | (-14) | -12 | -25 | -8 | -20 | -1.1,4 | 17 | | | | |
| 31 | Oct/5 | 10 | 204.97 | 196.57 | 192.45(-0.27) | 190.09(-0.06) | 190.05(-0.09) | 189.33 | -1.6 | | -23 | 33(-3.1) | -50 | [-14] | [-13] | [0] | -62 | 89 | DT | -0.2 | OpenShort | | (-13) | -5 | 4 | -1 | -12 | -0.9,11 | 17 | | 32 | Oct/5 | 9 | 204.97 | 196.57 | 192.97(-0.27) | 190.2(-0.11) | 190.23(0.04) | 189.2 | -1.6 | | -23 | 36(-1.8) | -50 | [-14] | [-8] | [-14] | -61 | 80 | DT | -0.3 | OpenShort? | | (-15) | 2 | -39 | 1 | -11 | -1,14 | 17 | | 33 | Oct/4 | 15 | 206.48 | 197.92 | 193.5(-0.23) | 190.4(-0.06) | 190.16(0.09) | 190.67 | -1.6 | | -23 | 38(-3) | -50 | [-12] | [-5] | [4] | -50 | 103 | DP | 0.1 | OpenShort? | | (-13) | 5 | 4 | 8 | 20 | -0.7,18 | 17 | | 34 | Oct/4 | 14 | 206.48 | 197.92 | 193.95(-0.26) | 190.51(-0.08) | 189.99(-0.1) | 190.51 | -1.7 | | -23 | 41(-1.7) | -50 | [-13] | [-16] | [5] | -58 | 49 | DP | 0.1 | OpenShort | | (-13) | -5 | 6 | 9 | 16 | -0.9,15 | 17 | | 35 | Oct/4 | 13 | 206.48 | 197.92 | 194.46(-0.25) | 190.67(-0.13) | 190.18(0.03) | 190.29 | -1.7 | | -23 | 43(-0.7) | -50 | [-12] | [-10] | [1] | -65 | 41 | DP | 0 | OpenShort | | (-14) | 2 | -4 | 6 | 12 | -1,10 | 17 | | | | |
| 36 | Oct/4 | 12 | 206.48 | 197.92 | 194.94(-0.24) | 190.91(-0.31) | 190.12(-0.01) | 190.42 | -1.7 | | -23 | 44(0) | -50 | [-12] | [-17] | [17] | -73 | 1 | DP | 0.1 | OpenShort | | (-13) | -1 | 39 | 2 | 20 | -1.1,5 | 17 | | 37 | Oct/4 | 11 | 206.48 | 197.92 | 195.4(-0.32) | 191.5(-0.49) | 190.13(-0.29) | 188.96 | -1.8 | | -23 | 44(1.6) | -50 | [-16] | [-36] | [-6] | -84 | -89 | DT | -0.3 | OpenShort | | (-15) | -14 | -21 | 4 | 5 | -1.5,4 | 17 | | 38 | Oct/4 | 10 | 206.48 | 197.92 | 196.02(-0.27) | 192.44(-0.41) | 190.69(-0.16) | 189.76 | -1.7 | | -23 | 42(1) | -50 | [-13] | [-27] | [-14] | -84 | -97 | DT | -0.2 | HoldShort | | (-15) | -8 | -43 | 5 | -5 | -1.5,4 | 17 | | 39 | Oct/4 | 9 | 206.48 | 197.92 | 196.56(-0.25) | 193.24(-0.38) | 191(-0.08) | 191.37 | -1.6 | | -23 | 41(0.7) | -50 | [-12] | [-22] | [13] | -79 | -37 | DP | 0.1 | OpenShort? | | (-13) | -4 | 33 | 8 | 12 | -1.3,4 | 17 | | 40 | Oct/3 | 15 | 207.87 | 200.27 | 197.06(-0.3) | 193.98(-0.43) | 191.15(-0.3) | 190.16 | -1.9 | | -22 | 40(1.1) | -50 | [-15] | [-35] | [-7] | -95 | -131 | DT | -0.3 | OpenShort? | | (-15) | -15 | -12 | 4 | -20 | -1.8,0 | 29 | | | | |
| 41 | Oct/3 | 14 | 207.87 | 200.27 | 197.65(-0.21) | 194.82(-0.48) | 191.72(-0.6) | 190.59 | -1.8 | | -22 | 39(3.9) | -50 | [-10] | [-50] | [-9] | -98 | -301 | DT | -0.3 | OpenShort | | (-15) | -30 | -19 | 7 | -20 | -1.9,0 | 29 | | 42 | Oct/3 | 13 | 207.87 | 200.27 | 198.06(-0.18) | 195.75(-0.44) | 192.87(-0.69) | 191.29 | -1.8 | | -22 | 35(4.3) | -50 | [-9] | [-53] | [-8] | -103 | -332 | DT | -0.5 | HoldShort | | (-10) | -34 | -13 | 9 | -20 | -2.1,0 | 29 | | 43 | Oct/3 | 12 | 207.87 | 200.27 | 198.41(-0.14) | 196.61(-0.4) | 194.21(-0.65) | 191.79 | -1.7 | | -22 | 31(4.3) | -50 | [-7] | [-49] | [-9] | -108 | -354 | DT | -0.8 | HoldShort | | (-9) | -32 | -4 | -4 | -20 | -2.3,0 | 29 | | 44 | Oct/3 | 11 | 207.87 | 200.27 | 198.69(-0.16) | 197.4(-0.44) | 195.49(-0.69) | 191.95 | -1.7 | | -22 | 27(5.8) | -50 | [-8] | [-53] | [-19] | -118 | -354 | DT | -1.4 | HoldShort | | (-8) | -34 | -24 | -17 | -20 | -2.7,0 | 29 | | 45 | Oct/3 | 10 | 207.87 | 200.27 | 199(-0.1) | 198.27(-0.36) | 196.84(-0.55) | 192.86 | -1.6 | | -22 | 21(5.2) | -50 | [-5] | [-43] | [-44] | -130 | -345 | DT | -2 | HoldShort | | (-7) | -27 | -93 | -26 | -20 | -3.2,0 | 29 | | | | |
| 46 | Oct/3 | 9 | 207.87 | 200.27 | 199.2(-0.02) | 198.98(-0.16) | 197.93(-0.35) | 196.44 | -1.2 | | -22 | 16(0.5) | -50 | [-1] | [-27] | [-20] | -97 | -205 | DT | -1 | HoldShort? | | (-1) | -17 | -37 | -23 | -20 | -1.9,1 | 29 | | 47 | Oct/2 | 15 | 209.5 | 202.59 | 199.23(0.01) | 199.3(-0.16) | 198.62(-0.21) | 197.87 | -1.4 | | -18 | 15(-1.6) | -50 | [1] | [-18] | [-8] | -66 | -131 | DR | -0.5 | OpenShort? | | (1) | -10 | -11 | -18 | -18 | -1,9 | 32 | | 48 | Oct/2 | 14 | 209.5 | 202.59 | 199.22(0.05) | 199.61(-0.13) | 199.03(-0.14) | 198.29 | -1.3 | | -18 | 17(-1.1) | -50 | [3] | [-14] | [-7] | -51 | -134 | DR | -0.5 | OpenShort | | (2) | -7 | -8 | -17 | -16 | -0.6,14 | 32 | | 49 | Oct/2 | 13 | 209.5 | 202.59 | 199.13(0.07) | 199.87(-0.14) | 199.3(-0.23) | 198.58 | -1.3 | | -18 | 18(-2.1) | -45 | [4] | [-18] | [-2] | -29 | -157 | DR | -0.5 | OpenShort | | (3) | -12 | 4 | -10 | -17 | -0.4,31 | 32 | | 50 | Oct/2 | 12 | 209.5 | 202.59 | 198.99(0.1) | 200.16(-0.17) | 199.75(-0.15) | 198.42 | -1.3 | | -18 | 20(-3.3) | -50 | [5] | [-15] | [-16] | -12 | -167 | DR | -0.8 | OpenShort | | (4) | -8 | -39 | -4 | -20 | -0.3,46 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|