|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $196.1400 One month high (close): $227.6300
SBAC Daily Change: 1.34% Daily StdDev 1.97% SBAC EMA_5_Trend: -0.05% 10Minute StdDev: $2.2729
Latest Price : $200.66(1.34%) | Tue. Oct 3, 2023($3.9) Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($2.3) Thu. Sep 28, 2023($1.9) Wed. Sep 27, 2023($2.4) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($1.5) Fri. Sep 22, 2023($3.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 210.68 | 204.2 | 198.17(0.02) | 199.99(0.14) | 200.44(-0.06) | 200.64 | -1.2 | | -18 | 27(0.4) | -50 | [1] | [-3] | [4] | 50 | 86 | RG | 0.1 | Wait? | | (4) | -3 | 18 | -6 | -6 | 1.1,72 | 33 | Sample size 13 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.99(weak_hourly_sma_10 -0.32%) 198.17(weak_hourly_sma_20 -1.23%)
Resistance Levels: 204.2(daily_ema_10 1.77%) 210.68(daily_ema_20 5%)
|
| | | 2 | Sep/29 | 14 | 210.68 | 204.2 | 198.17(0) | 199.72(0.15) | 200.56(-0.19) | 199.98 | -1.3 | | -18 | 27(0) | -50 | [0] | [-10] | [-1] | 43 | 45 | DR | -0.3 | OpenShort | | (0) | -10 | 7 | -11 | -20 | 0.8,73 | 33 | | 3 | Sep/29 | 13 | 210.68 | 204.2 | 198.13(-0.01) | 199.43(0.13) | 200.95(0.08) | 199.73 | -1.3 | | -18 | 27(-0.2) | -50 | [-1] | [3] | [-13] | 48 | 108 | RG | -0.5 | Wait | | (-1) | 4 | -30 | -10 | -14 | 0.7,80 | 33 | | 4 | Sep/29 | 12 | 210.68 | 204.2 | 198.15(0.02) | 199.18(0.18) | 200.79(0.27) | 200.86 | -1.2 | | -18 | 27(0.6) | -50 | [1] | [14] | [-0] | 69 | 185 | RG | 0 | Wait | | (1) | 14 | -4 | -4 | 20 | 1.2,89 | 33 | | 5 | Sep/29 | 11 | 210.68 | 204.2 | 198.11(0.04) | 198.83(0.22) | 200.24(0.36) | 201 | -1.1 | | -18 | 26(0.8) | -35 | [2] | [20] | [2] | 76 | 199 | RG | 0.3 | Wait | | (2) | 18 | -7 | 15 | 20 | 1.3,93 | 33 | | | | |
| 6 | Sep/29 | 10 | 210.68 | 204.2 | 198.04(0.03) | 198.39(0.29) | 199.53(0.34) | 201.28 | -1.1 | | -18 | 25(1) | -35 | [2] | [21] | [1] | 78 | 213 | RG | 0.8 | SmallShort | | (2) | 17 | -16 | 21 | 20 | 1.5,90 | 33 | | 7 | Sep/29 | 9 | 210.68 | 204.2 | 197.98(0.06) | 197.82(0.37) | 198.85(0.46) | 201.89 | -1 | | -18 | 24(1.8) | 5 | [3] | [29] | [37] | 80 | 255 | RG | 1.5 | SmallShort? | | (3) | 23 | 82 | 26 | 20 | 1.9,82 | 33 | | 8 | Sep/28 | 15 | 211.88 | 205.87 | 197.87(-0.03) | 197.09(0.23) | 197.94(0.19) | 198.8 | -1.5 | | -18 | 23(-0.2) | -35 | [-2] | [10] | [9] | 31 | 123 | UR | 0.4 | SmallShort? | | (-1) | 10 | 18 | 10 | 16 | 0.5,68 | 27 | | 9 | Sep/28 | 14 | 211.88 | 205.87 | 197.93(-0.07) | 196.64(0.18) | 197.57(0.08) | 198.14 | -1.6 | | -18 | 23(-1.3) | -50 | [-4] | [3] | [8] | 16 | 96 | UR | 0.3 | SmallShort | | (-3) | 4 | 15 | 10 | 13 | 0.1,63 | 27 | | 10 | Sep/28 | 13 | 211.88 | 205.87 | 198.07(-0.08) | 196.28(-0.05) | 197.42(0.07) | 197.56 | -1.7 | | -18 | 24(-0.7) | -50 | [-4] | [-4] | [2] | 1 | 64 | DP | 0.1 | OpenShort | | (-5) | 4 | -11 | 7 | 20 | -0.2,56 | 27 | | | | |
| 11 | Sep/28 | 12 | 211.88 | 205.87 | 198.23(-0.06) | 196.37(-0.08) | 197.29(0.27) | 197.97 | -1.6 | | -18 | 25(-0.7) | -35 | [-3] | [6] | [16] | 2 | 110 | UR | 0.3 | SmallShort | | (-4) | 14 | 24 | 10 | 20 | -0.1,54 | 27 | | 12 | Sep/28 | 11 | 211.88 | 205.87 | 198.34(-0.09) | 196.53(-0.16) | 196.75(0.26) | 197.06 | -1.7 | | -18 | 25(-0.3) | -50 | [-5] | [3] | [6] | -15 | 89 | UR | 0.1 | SmallShort | | (-5) | 13 | -2 | 13 | 20 | -0.6,50 | 27 | | 13 | Sep/28 | 10 | 211.88 | 205.87 | 198.52(-0.07) | 196.84(-0.12) | 196.24(0.32) | 197.12 | -1.7 | | -18 | 26(-0.4) | -50 | [-4] | [7] | [4] | -19 | 75 | UR | 0.4 | SmallShort | | (-5) | 16 | -8 | 21 | 20 | -0.6,46 | 27 | | 14 | Sep/28 | 9 | 211.88 | 205.87 | 198.66(-0.09) | 197.08(-0.16) | 195.61(0.23) | 197.41 | -1.7 | | -18 | 26(0.3) | -50 | [-5] | [1] | [13] | -29 | 81 | UR | 0.8 | SmallShort? | | (-4) | 12 | 18 | 26 | 20 | -0.6,36 | 27 | | 15 | Sep/27 | 15 | 213.33 | 207.9 | 198.84(-0.09) | 197.4(-0.14) | 195.17(-0.13) | 196.75 | -1.9 | | -17 | 26(-0.3) | -50 | [-5] | [-16] | [15] | -53 | -54 | DP | 0.7 | OpenShort? | | (-5) | -7 | 32 | 22 | 12 | -0.9,20 | 21 | | | | |
| 16 | Sep/27 | 14 | 213.33 | 207.9 | 199.01(-0.17) | 197.68(-0.23) | 195.43(-0.44) | 195.58 | -2.1 | | -17 | 26(0.5) | -50 | [-9] | [-35] | [11] | -82 | -114 | DP | 0.1 | OpenShort | | (-7) | -22 | 34 | 15 | -20 | -1.5,6 | 21 | | 17 | Sep/27 | 13 | 213.33 | 207.9 | 199.34(-0.21) | 198.13(-0.26) | 196.29(-0.57) | 194.34 | -2.2 | | -17 | 26(2.5) | -50 | [-11] | [-43] | [-9] | -108 | -184 | DT | -0.9 | HoldShort | | (-11) | -29 | -4 | -7 | -20 | -2.3,0 | 21 | | 18 | Sep/27 | 12 | 213.33 | 207.9 | 199.76(-0.23) | 198.65(-0.3) | 197.42(-0.59) | 194.47 | -2.2 | | -17 | 23(3.8) | -50 | [-12] | [-45] | [-12] | -118 | -181 | DT | -1.5 | HoldShort | | (-12) | -30 | -3 | -21 | -20 | -2.7,0 | 21 | | 19 | Sep/27 | 11 | 213.33 | 207.9 | 200.22(-0.21) | 199.24(-0.34) | 198.6(-0.57) | 194.58 | -2.2 | | -17 | 19(5.8) | -50 | [-11] | [-45] | [-45] | -128 | -214 | DT | -2.5 | HoldShort | | (-12) | -29 | -101 | -25 | -20 | -3.4,7 | 21 | | 20 | Sep/27 | 10 | 213.33 | 207.9 | 200.65(-0.11) | 199.91(-0.06) | 199.73(-0.06) | 198.33 | -1.8 | | -17 | 14(-1.6) | -50 | [-6] | [-10] | [-17] | -88 | -28 | DT | -1.2 | HoldShort | | (-6) | -3 | -40 | -9 | -20 | -2,12 | 21 | | | | |
| 21 | Sep/27 | 9 | 213.33 | 207.9 | 200.87(-0.07) | 200.04(-0.05) | 199.84(-0.06) | 199.85 | -1.6 | | -17 | 15(0.1) | -50 | [-4] | [-10] | [-1] | -54 | 5 | DT | 0 | OpenShort? | | (-5) | -3 | -3 | 3 | -3 | -0.8,16 | 21 | | 22 | Sep/26 | 15 | 214.94 | 209.59 | 201.02(-0.08) | 200.14(-0.03) | 199.96(0.04) | 199.97 | -1.9 | | -15 | 15(-1.7) | -50 | [-4] | [-3] | [1] | -53 | 36 | DP | 0 | OpenShort? | | (-3) | 2 | -1 | 5 | 2 | -0.8,17 | 30 | | 23 | Sep/26 | 14 | 214.94 | 209.59 | 201.18(-0.14) | 200.21(-0.02) | 199.89(-0.01) | 200.01 | -1.9 | | -15 | 17(-3.4) | -50 | [-7] | [-6] | [0] | -62 | 74 | DT | 0.1 | OpenShort | | (-4) | -1 | 2 | 2 | -5 | -0.9,11 | 30 | | 24 | Sep/26 | 13 | 214.94 | 209.59 | 201.46(-0.18) | 200.25(-0.01) | 199.9(-0.09) | 199.95 | -1.9 | | -15 | 20(-4.8) | -50 | [-9] | [-11] | [1] | -63 | 82 | DP | 0 | OpenShort | | (-8) | -5 | 2 | 4 | -8 | -0.9,10 | 30 | | 25 | Sep/26 | 12 | 214.94 | 209.59 | 201.82(-0.23) | 200.28(-0.03) | 200.09(-0.07) | 199.88 | -1.9 | | -15 | 25(-6.2) | -50 | [-12] | [-11] | [-2] | -69 | 105 | DT | -0.1 | OpenShort | | (-10) | -4 | -4 | 0 | -6 | -1,6 | 30 | | | | |
| 26 | Sep/26 | 11 | 214.94 | 209.59 | 202.28(-0.22) | 200.34(-0.1) | 200.23(-0.03) | 200.02 | -1.9 | | -15 | 31(-4.6) | -50 | [-11] | [-11] | [4] | -69 | 95 | DP | -0.1 | OpenShort | | (-13) | -2 | 12 | -3 | 12 | -0.9,4 | 30 | | 27 | Sep/26 | 10 | 214.94 | 209.59 | 202.73(-0.27) | 200.55(-0.16) | 200.3(-0.11) | 199.58 | -1.9 | | -15 | 36(-4.3) | -50 | [-14] | [-17] | [-4] | -74 | 73 | DT | -0.3 | OpenShort | | (-13) | -6 | -12 | -1 | -2 | -1.1,4 | 30 | | 28 | Sep/26 | 9 | 214.94 | 209.59 | 203.28(-0.26) | 200.88(-0.15) | 200.53(-0.02) | 200.02 | -1.9 | | -15 | 40(-3.8) | -50 | [-13] | [-12] | [-8] | -69 | 86 | DT | -0.2 | OpenShort? | | (-14) | -1 | -25 | 2 | 3 | -1,6 | 30 | | 29 | Sep/25 | 15 | 216.11 | 211.07 | 203.81(-0.26) | 201.19(-0.1) | 200.58(0.06) | 200.97 | -2.1 | | -14 | 44(-8.5) | -50 | [-13] | [-6] | [5] | -61 | 125 | DP | 0.1 | OpenShort? | | (-13) | 3 | 11 | 5 | 13 | -0.8,9 | 28 | | 30 | Sep/25 | 14 | 216.11 | 211.07 | 204.35(-0.36) | 201.39(-0.16) | 200.58(-0) | 200.56 | -2.1 | | -14 | 52(-7.7) | -50 | [-18] | [-12] | [2] | -71 | 156 | DP | 0 | OpenShort | | (-15) | -0 | 2 | 3 | 6 | -1,4 | 28 | | | | |
| 31 | Sep/25 | 13 | 216.11 | 211.07 | 205.09(-0.38) | 201.71(-0.09) | 200.46(-0.17) | 200.47 | -2.1 | | -14 | 60(-6.6) | -50 | [-19] | [-19] | [-3] | -76 | 93 | DT | 0 | HoldShort | | (-20) | -9 | -5 | 2 | -20 | -1.1,2 | 28 | | 32 | Sep/25 | 12 | 216.11 | 211.07 | 205.87(-0.39) | 201.9(-0.12) | 200.8(-0.21) | 200.65 | -2.1 | | -14 | 67(-5.4) | -50 | [-20] | [-22] | [2] | -76 | 73 | DP | -0 | OpenShort | | (-21) | -11 | 7 | 3 | -15 | -1.1,2 | 28 | | 33 | Sep/25 | 11 | 216.11 | 211.07 | 206.68(-0.4) | 202.15(-0.26) | 201.22(-0.29) | 200.36 | -2.1 | | -14 | 72(-2.9) | -50 | [-20] | [-30] | [-0] | -80 | 4 | DT | -0.2 | HoldShort | | (-22) | -15 | 2 | 0 | -10 | -1.2,0 | 28 | | 34 | Sep/25 | 10 | 216.11 | 211.07 | 207.5(-0.39) | 202.68(-0.32) | 201.8(-0.23) | 200.29 | -2.2 | | -14 | 75(-1.5) | -50 | [-20] | [-28] | [-3] | -83 | -30 | DT | -0.3 | HoldShort | | (-22) | -12 | -6 | -1 | -9 | -1.3,0 | 28 | | 35 | Sep/25 | 9 | 216.11 | 211.07 | 208.31(-0.37) | 203.34(-0.43) | 202.27(-0.34) | 200.53 | -2.1 | | -14 | 76(1.1) | -50 | [-19] | [-37] | [-16] | -84 | -96 | DT | -0.3 | OpenShort? | | (-22) | -17 | -44 | -3 | -9 | -1.4,1 | 28 | | | | |
| 36 | Sep/22 | 15 | 217.21 | 212.51 | 209.09(-0.32) | 204.21(-0.35) | 202.96(-0.02) | 202.18 | -2.3 | | -14 | 75(-7.6) | -50 | [-16] | [-18] | [-4] | -80 | -27 | DT | -0.1 | HoldShort? | | (-19) | -1 | -14 | 2 | 3 | -1.3,3 | 28 | | 37 | Sep/22 | 14 | 217.21 | 212.51 | 209.76(-0.27) | 204.92(-0.37) | 203.01(-0.04) | 202.73 | -2.2 | | -14 | 83(2.7) | -50 | [-14] | [-19] | [-4] | -79 | -90 | DT | -0.1 | OpenShort | | (-17) | -2 | -13 | 3 | 3 | -1.3,4 | 28 | | 38 | Sep/22 | 13 | 217.21 | 212.51 | 210.32(-0.24) | 205.69(-0.35) | 203.1(-0.21) | 203.23 | -2.1 | | -14 | 80(3) | -50 | [-12] | [-27] | [4] | -76 | -161 | DP | 0 | OpenShort | | (-14) | -11 | 8 | 9 | -7 | -1.3,7 | 28 | | 39 | Sep/22 | 12 | 217.21 | 212.51 | 210.83(-0.26) | 206.42(-0.44) | 203.53(-0.44) | 202.92 | -2.2 | | -14 | 77(5) | -50 | [-13] | [-41] | [-8] | -85 | -235 | DT | -0.1 | OpenShort | | (-14) | -22 | -22 | 8 | -20 | -1.6,5 | 28 | | 40 | Sep/22 | 11 | 217.21 | 212.51 | 211.39(-0.21) | 207.33(-0.53) | 204.43(-0.47) | 203.75 | -2.1 | | -14 | 72(4.3) | -50 | [-11] | [-44] | [13] | -87 | -272 | DP | -0.1 | OpenShort | | (-13) | -24 | 37 | 7 | -5 | -1.6,3 | 28 | | | | |
| 41 | Sep/22 | 10 | 217.21 | 212.51 | 211.83(-0.3) | 208.43(-0.7) | 205.39(-0.75) | 202.36 | -2.3 | | -14 | 68(10) | -50 | [-15] | [-64] | [-12] | -103 | -343 | DT | -0.7 | HoldShort | | (-14) | -38 | -22 | 2 | -20 | -2.1,0 | 28 | | 42 | Sep/22 | 9 | 217.21 | 212.51 | 212.47(-0.24) | 209.9(-0.62) | 206.94(-0.64) | 203.19 | -2.1 | | -14 | 58(8.5) | -50 | [-12] | [-55] | [-28] | -110 | -365 | DT | -1 | HoldShort? | | (-14) | -33 | -62 | -3 | -20 | -2.4,0 | 28 | | 43 | Sep/21 | 15 | 218.24 | 214.17 | 212.98(-0.21) | 211.22(-0.53) | 208.27(-0.51) | 205.58 | -2.4 | | -12 | 49(-1.7) | -50 | [-11] | [-46] | [-20] | -108 | -271 | DT | -0.8 | CloseShort? | | (-11) | -26 | -40 | 0 | -20 | -2.3,0 | 28 | | 44 | Sep/21 | 14 | 218.24 | 214.17 | 213.43(-0.19) | 212.34(-0.45) | 209.34(-0.42) | 207.13 | -2.1 | | -12 | 51(6.7) | -50 | [-10] | [-39] | [-23] | -108 | -219 | DT | -0.8 | HoldShort | | (-10) | -22 | -48 | -2 | -20 | -2.3,0 | 28 | | 45 | Sep/21 | 13 | 218.24 | 214.17 | 213.84(-0.18) | 213.29(-0.32) | 210.23(-0.59) | 209.03 | -1.7 | | -12 | 44(3.8) | -50 | [-9] | [-45] | [-8] | -100 | -190 | DT | -0.5 | HoldShort | | (-9) | -30 | -5 | -4 | -20 | -2,0 | 28 | | | | |
| 46 | Sep/21 | 12 | 218.24 | 214.17 | 214.22(-0.2) | 213.98(-0.29) | 211.48(-0.66) | 209.21 | -1.7 | | -12 | 41(3.7) | -50 | [-10] | [-48] | [-20] | -108 | -194 | DT | -1 | HoldShort | | (-10) | -34 | -30 | -17 | -20 | -2.3,0 | 28 | | 47 | Sep/21 | 11 | 218.24 | 214.17 | 214.64(-0.17) | 214.6(-0.16) | 212.88(-0.6) | 210.41 | -1.5 | | -12 | 37(3.1) | -50 | [-9] | [-41] | [-18] | -103 | -181 | DT | -1.2 | HoldShort | | (-10) | -31 | -10 | -41 | -20 | -2.1,0 | 28 | | 48 | Sep/21 | 10 | 218.24 | 214.17 | 215(-0.14) | 214.95(-0.14) | 214.17(-0.53) | 210.78 | -1.4 | | -12 | 34(3.9) | -50 | [-7] | [-36] | [-21] | -89 | -193 | DT | -1.9 | OpenShort | | (-9) | -27 | -23 | -30 | -20 | -2.3,19 | 28 | | 49 | Sep/21 | 9 | 218.24 | 214.17 | 215.31(-0.14) | 215.25(-0.1) | 215.32(-0.48) | 211.7 | -1.2 | | -12 | 30(2.9) | -50 | [-7] | [-33] | [-40] | -58 | -149 | DT | -2.2 | OpenShort? | | (-7) | -25 | -88 | -19 | -20 | -2.2,47 | 28 | | 50 | Sep/20 | 15 | 219.09 | 215.87 | 215.61(-0.02) | 215.46(0.1) | 216.36(-0.06) | 215.25 | -0.9 | | -7 | 27(-6.6) | -50 | [-1] | [-1] | [-9] | 19 | -16 | DT | -0.8 | OpenShort? | | (-3) | -3 | -23 | 6 | -20 | -0.2,74 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|