|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $200.2200 One month high (close): $227.6300
SBAC Daily Change: -0.61% Daily StdDev 1.95% SBAC EMA_5_Trend: -1.28% 10Minute StdDev: $1.3777
Latest Price : $200.22(-0.61%) | Thu. Sep 28, 2023($1.9) Wed. Sep 27, 2023($2.4) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($1.5) Fri. Sep 22, 2023($3.9) Thu. Sep 21, 2023($3.8) Wed. Sep 20, 2023($1.3) Tue. Sep 19, 2023($1.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 214.94 | 209.59 | 201.02(-0.08) | 200.14(-0.03) | 199.96(0.04) | 199.97 | -1.9 | | -15 | 16(-0.7) | -50 | [-4] | [-3] | [1] | -53 | 38 | DP | 0 | OpenShort? | | (-3) | 2 | -1 | 5 | 2 | -0.8,17 | 30 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 200.14(hourly_sma_10 0.09%) 201.02(hourly_sma_20 0.53%) 209.59(daily_ema_10 4.81%) 214.94(daily_ema_20 7.49%)
|
| | | 2 | Sep/26 | 14 | 214.94 | 209.59 | 201.18(-0.14) | 200.21(-0.02) | 199.89(-0.01) | 200.01 | -1.9 | | -15 | 17(-3.4) | -50 | [-7] | [-6] | [0] | -62 | 76 | DT | 0.1 | OpenShort | | (-4) | -1 | 2 | 2 | -5 | -0.9,11 | 30 | | 3 | Sep/26 | 13 | 214.94 | 209.59 | 201.46(-0.18) | 200.25(-0.01) | 199.9(-0.09) | 199.95 | -1.9 | | -15 | 20(-4.8) | -50 | [-9] | [-11] | [1] | -63 | 85 | DP | 0 | OpenShort | | (-8) | -5 | 2 | 4 | -8 | -0.9,10 | 30 | | 4 | Sep/26 | 12 | 214.94 | 209.59 | 201.82(-0.23) | 200.28(-0.03) | 200.09(-0.07) | 199.88 | -1.9 | | -15 | 25(-6.2) | -50 | [-12] | [-11] | [-2] | -69 | 108 | DT | -0.1 | OpenShort | | (-10) | -4 | -4 | 0 | -6 | -1,6 | 30 | | 5 | Sep/26 | 11 | 214.94 | 209.59 | 202.28(-0.22) | 200.34(-0.1) | 200.23(-0.03) | 200.02 | -1.9 | | -15 | 31(-4.6) | -50 | [-11] | [-11] | [4] | -69 | 98 | DP | -0.1 | OpenShort | | (-13) | -2 | 12 | -3 | 12 | -0.9,4 | 30 | | | | |
| 6 | Sep/26 | 10 | 214.94 | 209.59 | 202.73(-0.27) | 200.55(-0.16) | 200.3(-0.11) | 199.58 | -1.9 | | -15 | 36(-4.3) | -50 | [-14] | [-17] | [-4] | -74 | 77 | DT | -0.3 | OpenShort | | (-13) | -6 | -12 | -1 | -2 | -1.1,4 | 30 | | 7 | Sep/26 | 9 | 214.94 | 209.59 | 203.28(-0.26) | 200.88(-0.15) | 200.53(-0.02) | 200.02 | -1.9 | | -15 | 40(-3.8) | -50 | [-13] | [-12] | [-8] | -69 | 90 | DT | -0.2 | OpenShort? | | (-14) | -1 | -25 | 2 | 3 | -1,6 | 30 | | 8 | Sep/25 | 15 | 216.11 | 211.07 | 203.81(-0.26) | 201.19(-0.1) | 200.58(0.06) | 200.97 | -2.1 | | -14 | 44(-8.5) | -50 | [-13] | [-6] | [5] | -61 | 129 | DP | 0.1 | OpenShort? | | (-13) | 3 | 10 | 5 | 13 | -0.8,9 | 28 | | 9 | Sep/25 | 14 | 216.11 | 211.07 | 204.35(-0.36) | 201.39(-0.16) | 200.58(-0) | 200.56 | -2.1 | | -14 | 52(-7.7) | -50 | [-18] | [-12] | [2] | -71 | 161 | DP | 0 | OpenShort | | (-15) | -0 | 2 | 3 | 6 | -1,4 | 28 | | 10 | Sep/25 | 13 | 216.11 | 211.07 | 205.09(-0.38) | 201.71(-0.09) | 200.46(-0.17) | 200.47 | -2.1 | | -14 | 60(-6.6) | -50 | [-19] | [-19] | [-3] | -76 | 99 | DT | 0 | HoldShort | | (-20) | -9 | -5 | 2 | -20 | -1.1,2 | 28 | | | | |
| 11 | Sep/25 | 12 | 216.11 | 211.07 | 205.87(-0.39) | 201.9(-0.12) | 200.8(-0.21) | 200.65 | -2.1 | | -14 | 67(-5.4) | -50 | [-20] | [-22] | [2] | -76 | 79 | DP | -0 | OpenShort | | (-21) | -11 | 7 | 3 | -15 | -1.1,2 | 28 | | 12 | Sep/25 | 11 | 216.11 | 211.07 | 206.68(-0.4) | 202.15(-0.26) | 201.22(-0.29) | 200.36 | -2.1 | | -14 | 72(-2.9) | -50 | [-20] | [-30] | [-0] | -80 | 9 | DT | -0.2 | HoldShort | | (-22) | -15 | 2 | 0 | -10 | -1.2,0 | 28 | | 13 | Sep/25 | 10 | 216.11 | 211.07 | 207.5(-0.39) | 202.68(-0.32) | 201.8(-0.23) | 200.29 | -2.2 | | -14 | 75(-1.5) | -50 | [-20] | [-28] | [-3] | -83 | -25 | DT | -0.3 | HoldShort | | (-22) | -12 | -6 | -1 | -9 | -1.3,0 | 28 | | 14 | Sep/25 | 9 | 216.11 | 211.07 | 208.31(-0.37) | 203.34(-0.43) | 202.27(-0.34) | 200.53 | -2.1 | | -14 | 76(1.1) | -50 | [-19] | [-36] | [-16] | -84 | -91 | DT | -0.3 | OpenShort? | | (-22) | -17 | -43 | -3 | -9 | -1.4,1 | 28 | | 15 | Sep/22 | 15 | 217.21 | 212.51 | 209.09(-0.32) | 204.21(-0.35) | 202.96(-0.02) | 202.18 | -2.3 | | -14 | 75(-7.6) | -50 | [-16] | [-18] | [-4] | -80 | -23 | DT | -0.1 | HoldShort? | | (-18) | -1 | -14 | 2 | 3 | -1.3,3 | 28 | | | | |
| 16 | Sep/22 | 14 | 217.21 | 212.51 | 209.76(-0.27) | 204.92(-0.37) | 203.01(-0.04) | 202.73 | -2.2 | | -14 | 83(2.7) | -50 | [-14] | [-19] | [-4] | -79 | -86 | DT | -0.1 | OpenShort | | (-17) | -2 | -13 | 3 | 3 | -1.3,4 | 28 | | 17 | Sep/22 | 13 | 217.21 | 212.51 | 210.32(-0.24) | 205.69(-0.35) | 203.1(-0.21) | 203.23 | -2.1 | | -14 | 80(3) | -50 | [-12] | [-26] | [4] | -76 | -159 | DP | 0 | OpenShort | | (-14) | -11 | 8 | 9 | -7 | -1.3,7 | 28 | | 18 | Sep/22 | 12 | 217.21 | 212.51 | 210.83(-0.26) | 206.42(-0.44) | 203.53(-0.44) | 202.92 | -2.2 | | -14 | 77(5) | -50 | [-13] | [-41] | [-8] | -85 | -233 | DT | -0.1 | OpenShort | | (-14) | -22 | -21 | 8 | -20 | -1.6,5 | 28 | | 19 | Sep/22 | 11 | 217.21 | 212.51 | 211.39(-0.21) | 207.33(-0.53) | 204.43(-0.47) | 203.75 | -2.1 | | -14 | 72(4.3) | -50 | [-11] | [-44] | [13] | -87 | -270 | DP | -0.1 | OpenShort | | (-13) | -24 | 36 | 7 | -5 | -1.6,3 | 28 | | 20 | Sep/22 | 10 | 217.21 | 212.51 | 211.83(-0.3) | 208.43(-0.7) | 205.39(-0.75) | 202.36 | -2.3 | | -14 | 68(10) | -50 | [-15] | [-64] | [-12] | -103 | -341 | DT | -0.7 | HoldShort | | (-14) | -38 | -21 | 2 | -20 | -2.1,0 | 28 | | | | |
| 21 | Sep/22 | 9 | 217.21 | 212.51 | 212.47(-0.24) | 209.9(-0.62) | 206.94(-0.64) | 203.19 | -2.1 | | -14 | 58(8.5) | -50 | [-12] | [-55] | [-28] | -110 | -364 | DT | -1 | HoldShort? | | (-14) | -33 | -61 | -3 | -20 | -2.4,0 | 28 | | 22 | Sep/21 | 15 | 218.24 | 214.17 | 212.98(-0.21) | 211.22(-0.53) | 208.27(-0.51) | 205.58 | -2.4 | | -12 | 49(-1.7) | -50 | [-11] | [-46] | [-19] | -108 | -270 | DT | -0.8 | CloseShort? | | (-11) | -26 | -39 | 0 | -20 | -2.3,0 | 28 | | 23 | Sep/21 | 14 | 218.24 | 214.17 | 213.43(-0.19) | 212.34(-0.45) | 209.34(-0.42) | 207.13 | -2.1 | | -12 | 51(6.7) | -50 | [-10] | [-39] | [-22] | -108 | -218 | DT | -0.8 | HoldShort | | (-9) | -22 | -48 | -2 | -20 | -2.3,0 | 28 | | 24 | Sep/21 | 13 | 218.24 | 214.17 | 213.84(-0.18) | 213.29(-0.32) | 210.23(-0.59) | 209.03 | -1.7 | | -12 | 44(3.8) | -50 | [-9] | [-44] | [-8] | -100 | -189 | DT | -0.5 | HoldShort | | (-8) | -30 | -5 | -4 | -20 | -2,0 | 28 | | 25 | Sep/21 | 12 | 218.24 | 214.17 | 214.22(-0.2) | 213.98(-0.29) | 211.48(-0.66) | 209.21 | -1.7 | | -12 | 41(3.7) | -50 | [-10] | [-48] | [-20] | -108 | -194 | DT | -1 | HoldShort | | (-9) | -34 | -30 | -17 | -20 | -2.3,0 | 28 | | | | |
| 26 | Sep/21 | 11 | 218.24 | 214.17 | 214.64(-0.17) | 214.6(-0.16) | 212.88(-0.6) | 210.41 | -1.5 | | -12 | 37(3.1) | -50 | [-9] | [-41] | [-18] | -103 | -181 | DT | -1.2 | HoldShort | | (-9) | -31 | -9 | -41 | -20 | -2.1,0 | 28 | | 27 | Sep/21 | 10 | 218.24 | 214.17 | 215(-0.14) | 214.95(-0.14) | 214.17(-0.53) | 210.78 | -1.4 | | -12 | 34(3.9) | -50 | [-7] | [-36] | [-23] | -89 | -192 | DT | -1.9 | OpenShort | | (-9) | -27 | -23 | -43 | -20 | -2.3,19 | 28 | | 28 | Sep/21 | 9 | 218.24 | 214.17 | 215.31(-0.14) | 215.25(-0.1) | 215.32(-0.48) | 211.7 | -1.2 | | -12 | 30(2.9) | -50 | [-7] | [-33] | [-42] | -58 | -149 | DT | -2.2 | OpenShort? | | (-7) | -25 | -86 | -37 | -20 | -2.2,47 | 28 | | 29 | Sep/20 | 15 | 219.09 | 215.87 | 215.61(-0.02) | 215.46(0.1) | 216.36(-0.06) | 215.25 | -0.9 | | -7 | 27(-6.6) | -50 | [-1] | [-1] | [-11] | 19 | -16 | DT | -0.8 | OpenShort? | | (-3) | -3 | -23 | -5 | -20 | -0.2,74 | 32 | | 30 | Sep/20 | 14 | 219.09 | 215.87 | 215.66(-0.06) | 215.24(0.1) | 216.49(0.08) | 216.2 | -0.7 | | -7 | 34(-3.3) | -50 | [-3] | [6] | [-4] | 41 | 112 | RG | -0.2 | Wait | | (0) | 4 | -16 | 5 | 10 | 0.4,81 | 32 | | | | |
| 31 | Sep/20 | 13 | 219.09 | 215.87 | 215.78(-0.06) | 215.03(0.13) | 216.32(0.27) | 216.86 | -0.5 | | -7 | 37(-3.7) | -35 | [-3] | [17] | [8] | 54 | 180 | UR | 0.3 | SmallShort | | (-3) | 15 | 5 | 21 | 20 | 0.7,86 | 32 | | 32 | Sep/20 | 12 | 219.09 | 215.87 | 215.91(-0.04) | 214.75(0.11) | 215.73(0.26) | 216.64 | -0.6 | | -7 | 41(-2) | -25 | [-2] | [16] | [5] | 33 | 139 | UR | 0.5 | SmallShort | | (-3) | 14 | -4 | 22 | 20 | 0.4,73 | 32 | | 33 | Sep/20 | 11 | 219.09 | 215.87 | 216(-0.06) | 214.52(0.07) | 215.17(0.29) | 216.81 | -0.5 | | -7 | 43(-2.8) | -10 | [-3] | [16] | [17] | 25 | 176 | UR | 0.9 | SmallShort | | (-2) | 16 | 21 | 31 | 20 | 0.4,65 | 32 | | 34 | Sep/20 | 10 | 219.09 | 215.87 | 216.12(-0.07) | 214.38(-0.06) | 214.54(0.22) | 215.92 | -0.7 | | -7 | 45(-1.5) | -25 | [-4] | [9] | [12] | -10 | 120 | UR | 0.7 | SmallShort | | (-4) | 12 | 12 | 22 | 20 | -0.1,43 | 32 | | 35 | Sep/20 | 9 | 219.09 | 215.87 | 216.28(-0.08) | 214.5(-0.08) | 214.06(0.15) | 215.43 | -0.8 | | -7 | 47(-2.2) | -5 | [-4] | [4] | [20] | -34 | 80 | UR | 0.7 | SmallShort? | | (-4) | 8 | 37 | 17 | 20 | -0.4,26 | 32 | | | | |
| 36 | Sep/19 | 15 | 219.27 | 216.15 | 216.45(-0.12) | 214.68(-0.17) | 213.73(-0.01) | 213.91 | -1.3 | | -7 | 49(-0.7) | -50 | [-7] | [-8] | [4] | -67 | 2 | DP | 0.1 | OpenShort? | | (-7) | -1 | 3 | 12 | 9 | -1.2,13 | 29 | | 37 | Sep/19 | 14 | 219.27 | 216.15 | 216.7(-0.11) | 215.04(-0.15) | 213.76(-0.05) | 213.78 | -1.3 | | -7 | 50(1.6) | -50 | [-6] | [-10] | [1] | -77 | -31 | DP | 0 | OpenShort | | (-6) | -3 | 1 | 7 | -8 | -1.4,8 | 29 | | 38 | Sep/19 | 13 | 219.27 | 216.15 | 216.94(-0.1) | 215.37(-0.18) | 213.86(-0.17) | 213.74 | -1.3 | | -7 | 48(2.9) | -50 | [-5] | [-17] | [5] | -86 | -91 | DP | -0.1 | OpenShort | | (-6) | -9 | 16 | 7 | -13 | -1.6,4 | 29 | | 39 | Sep/19 | 12 | 219.27 | 216.15 | 217.16(-0.11) | 215.76(-0.16) | 214.22(-0.34) | 213.08 | -1.5 | | -7 | 45(6.2) | -50 | [-6] | [-26] | [-13] | -102 | -163 | DT | -0.6 | HoldShort | | (-6) | -18 | -27 | 4 | -20 | -2.1,1 | 29 | | 40 | Sep/19 | 11 | 219.27 | 216.15 | 217.39(-0.08) | 216.1(-0.2) | 214.96(-0.31) | 214.17 | -1.2 | | -7 | 39(3.7) | -50 | [-4] | [-25] | [-1] | -97 | -146 | DT | -0.5 | OpenShort | | (-5) | -17 | 3 | -2 | -16 | -1.9,1 | 29 | | | | |
| 41 | Sep/19 | 10 | 219.27 | 216.15 | 217.56(-0.08) | 216.54(-0.23) | 215.63(-0.3) | 214.07 | -1.2 | | -7 | 35(4.9) | -50 | [-4] | [-25] | [-7] | -108 | -154 | DT | -1 | HoldShort | | (-5) | -16 | -5 | -20 | -20 | -2.3,0 | 29 | | 42 | Sep/19 | 9 | 219.27 | 216.15 | 217.73(-0.07) | 217.05(-0.21) | 216.28(-0.29) | 214.29 | -1.2 | | -7 | 31(6.9) | -50 | [-4] | [-24] | [-20] | -114 | -164 | DT | -1.5 | HoldShort? | | (-4) | -15 | -30 | -34 | -20 | -2.7,4 | 29 | | 43 | Sep/18 | 15 | 219.55 | 217 | 217.73(0) | 217.5(-0.17) | 216.9(-0.2) | 215.52 | -1 | | -6 | 24(-2.3) | -45 | [0] | [-17] | [-15] | -91 | -162 | DR | -1.4 | HoldShort? | | (-2) | -11 | -26 | -27 | -20 | -2.4,19 | 41 | | 44 | Sep/18 | 14 | 219.55 | 217 | 217.87(0.11) | 217.87(-0.09) | 217.33(0.04) | 216.61 | -0.7 | | -6 | 26(-15.4) | -10 | [6] | [-0] | [-12] | -48 | -161 | DR | -0.7 | OpenShort | | (2) | 2 | -26 | -10 | -20 | -1.2,32 | 41 | | 45 | Sep/18 | 13 | 219.55 | 217 | 217.63(0.12) | 218.06(-0.07) | 217.25(-0.09) | 217.67 | -0.5 | | -6 | 41(-7.9) | 0 | [6] | [-6] | [0] | -12 | -143 | RG | 0.3 | Wait | | (7) | -5 | 5 | -8 | 3 | 0,38 | 41 | | | | |
| 46 | Sep/18 | 12 | 219.55 | 217 | 217.37(0.11) | 218.21(-0.06) | 217.44(-0.17) | 217.48 | -0.5 | | -6 | 49(-6.3) | -10 | [6] | [-11] | [1] | -10 | -143 | RG | 0 | Wait | | (6) | -9 | 9 | -7 | -9 | 0.1,38 | 41 | | 47 | Sep/18 | 11 | 219.55 | 217 | 217.13(0.11) | 218.35(-0.07) | 217.81(-0.12) | 217.12 | -0.6 | | -6 | 56(-5.7) | -30 | [6] | [-8] | [-11] | -17 | -141 | DR | -0.3 | OpenShort | | (6) | -6 | -13 | -27 | -20 | -0,33 | 41 | | 48 | Sep/18 | 10 | 219.55 | 217 | 216.89(0.12) | 218.5(-0.04) | 218.08(-0.18) | 217.64 | -0.5 | | -6 | 61(-4.4) | -5 | [6] | [-10] | [10] | 13 | -136 | RG | -0.2 | Wait | | (7) | -10 | 33 | 4 | -20 | 0.3,55 | 41 | | 49 | Sep/18 | 9 | 219.55 | 217 | 216.64(0.07) | 218.58(-0.05) | 218.47(-0.19) | 216.28 | -0.8 | | -6 | 66(-2.8) | -50 | [4] | [-12] | [-24] | 12 | -138 | DR | -0.8 | OpenShort? | | (5) | -10 | -59 | 4 | -20 | -0.1,64 | 41 | | 50 | Sep/15 | 15 | 219.94 | 217.65 | 216.48(0.14) | 218.7(0.05) | 218.89(-0.04) | 218.73 | -0.3 | | -5 | 68(-3.3) | -15 | [7] | [-0] | [-2] | 63 | -51 | DR | -0.1 | OpenShort? | | (7) | -2 | -13 | 21 | -8 | 0.8,93 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|