Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 15, 2023



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $211.8500      One month high (close): $229.9600

SBAC Daily Change: -0.16%   Daily StdDev 1.9%   SBAC EMA_5_Trend: 0.13%   10Minute StdDev: $2.8394

Latest Price :  $218.22(-0.16%)

Tue. Sep 19, 2023($1.8)   Mon. Sep 18, 2023($1.2)   Fri. Sep 15, 2023($2.1)   Thu. Sep 14, 2023($2.5)   Wed. Sep 13, 2023($1)   Tue. Sep 12, 2023($1.5)   Mon. Sep 11, 2023($2.1)   Fri. Sep 8, 2023($2)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.35%(50%)   Avg negative next hour return: -0.51%(50%)
     Fri. Sep. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1515   219.94  217.65  216.48(0.14 218.7(0.05 218.89(-0.04218.73-0.3    -570(-1.6)-20[7][-0][-6]63-49DR-0.1OpenShort?    (7)-2-13-6-80.8,9344

Daily Trend: %
Up Forces:
Down Forces: 217.65(daily_ema_10 -0.49%)  
Support Levels: 216.48(weak_hourly_sma_20 -1.03%)  
Resistance Levels: 219.94(daily_ema_20 0.55%)  
 
2Sep/1514   219.94  217.65  216.17(0.12 218.59(0.09 218.97(0.05219.28-0.2    -572(1.8)-5[6][5][6]7532RG0.1Wait    (9)317-151.1,9744
3Sep/1513   219.94  217.65  215.91(0.1 218.4(0.06 218.86(-0.04218.56-0.4    -570(0.7)-35[5][-0][-7]6910DR-0.1OpenShort    (6)-2-16-7-101,9444
4Sep/1512   219.94  217.65  215.69(0.12 218.27(0.19 218.94(0.13219.22-0.2    -569(3.1)0[6][12][4]8073RG0.1Wait    (7)715-4-71.3,9744
5Sep/1511   219.94  217.65  215.43(0.12 217.85(0.3 218.66(0.06218.58-0.3    -566(1.2)-20[6][12][-9]7746CR-0OpenShort    (6)3-15-6-201.2,9744
 
6Sep/1510   219.94  217.65  215.18(0.13 217.2(0.31 218.52(0.15219.22-0.2    -565(4.4)5[7][17][2]9099RG0.3Wait    (7)87-121.6,10044
7Sep/159   219.94  217.65  214.89(0.15 216.53(0.29 218.19(0.11218.91-0.3    -561(2.8)10[8][14][3]9367RG0.3Wait?    (7)65-0161.7,10044
8Sep/1415   220.1  218.22  214.56(0.14 215.91(0.3 217.95(0.17218.69-0.4    -458(4.9)20[7][17][7]9492UT0.3OpenLong?    (9)915-3201.8,9949
9Sep/1414   220.1  218.22  214.27(0.06 215.26(0.26 217.58(0.24218.06-0.5    -453(3.9)-5[3][19][6]94182RG0.2Wait    (6)1311-4201.8,9949
10Sep/1413   220.1  218.22  214.15(0.04 214.71(0.21 217.05(0.54217.63-0.6    -449(3.3)-0[2][33][4]94255RG0.3Wait    (3)28-39201.8,9949
 
11Sep/1412   220.1  218.22  214.06(0.04 214.27(0.24 215.89(0.48217.76-0.6    -446(3.6)10[2][31][11]103249RG1SmallShort    (3)25429202.1,10049
12Sep/1411   220.1  218.22  213.98(0.04 213.75(0.15 214.85(0.45217.6-0.6    -442(3.6)15[2][27][23]105242UT1.7HoldLong    (2)241561202.2,10049
13Sep/1410   220.1  218.22  213.9(0.07 213.42(0.17 213.88(0.49216.97-0.8    -438(5.1)25[4][30][29]67191UT2.1OpenLong    (2)264344202,6749
14Sep/149   220.1  218.22  213.74(-0.05 213.06(0.02 212.83(0.21215.21-1.3    -433(-3.2)5[-3][9][37]16172UR1.8SmallShort?    (1)118428201.1,3849
15Sep/1315   220.21  218.98  213.84(-0.13 213.01(-0.07 212.38(-0.13211.86-2.1    -837(-3.1)-50[-7][-14][-9]-776DT-0.4HoldShort?    (-6)-7-21-1-20-1.4,839
 
16Sep/1314   220.21  218.98  214.11(-0.11 213.16(-0.04 212.38(0) 212.69-1.9    -840(-2.3)-50[-6][-6][0]-6442DT0OpenShort    (-6)023-7-0.9,939
17Sep/1313   220.21  218.98  214.34(-0.1 213.25(0.02 212.65(-0.13212.63-1.9    -842(-1.8)-50[-5][-11][-0]-69-12DT-0OpenShort    (-6)-77-5-20-1,639
18Sep/1312   220.21  218.98  214.56(-0.1 213.2(-0.04 212.93(-0.18212.35-2    -844(0.8)-50[-5][-15][-3]-73-45DT-0.3OpenShort    (-6)-10-1-5-20-1.3,1039
19Sep/1311   220.21  218.98  214.78(-0.12 213.29(-0.14 213.31(-0.16212.38-2    -843(0)-50[-6][-17][-9]-73-29DT-0.6OpenShort    (-5)-9-20-131-1.4,1239
20Sep/1310   220.21  218.98  215.03(-0.13 213.59(-0.11 213.65(0.01213.18-1.8    -843(-4.1)-50[-7][-8][4]-5542DP-0.3OpenShort    (-5)112-413-1.1,2339
 
21Sep/139   220.21  218.98  215.3(-0.17 213.83(-0.18 213.63(-0.1212.7-1.9    -847(-3.6)-50[-9][-16][-13]-5726DT-0.5OpenShort?    (-8)-5-35-3-4-1.4,2839
22Sep/1215   221.11  220.57  215.67(-0.15 214.21(-0.08 213.84(0.18214.14-1.8    -551(-5.1)-50[-8][3][4]-34127UR0.2SmallShort?    (-7)1021213-0.8,3646
23Sep/1214   221.11  220.57  215.99(-0.18 214.38(-0.02 213.46(0.1214.06-1.8    -556(-7.5)-50[-10][0][1]-42114UR0.3SmallShort    (-8)5-111-5-0.9,3146
24Sep/1213   221.11  220.57  216.37(-0.18 214.42(-0.11 213.25(-0.13214.1-1.8    -563(-5.1)-50[-10][-14][10]-4747DP0.3OpenShort    (-10)-7191612-0.9,2646
25Sep/1212   221.11  220.57  216.75(-0.2 214.66(-0.2 213.52(-0.25213.35-2    -568(-1.9)-50[-11][-23][-1]-69-22DT-0.1OpenShort    (-11)-13-66-3-1.3,1446
 
26Sep/1211   221.11  220.57  217.18(-0.18 215.08(-0.14 214.06(-0.22213.6-1.9    -570(-1.8)-50[-10][-20][10]-74-35DP-0.2OpenShort    (-11)-1234-4-14-1.3,946
27Sep/1210   221.11  220.57  217.57(-0.18 215.39(-0.25 214.53(-0.37212.23-2.3    -572(7.3)-50[-10][-31][-13]-94-163DT-0.8OpenShort    (-12)-20-21-12-20-1.9,446
28Sep/129   221.11  220.57  217.97(-0.13 215.93(-0.16 215.32(-0.13213.07-2    -565(6.2)-50[-7][-15][-25]-88-122DT-0.9OpenShort?    (-9)-7-58-9-20-1.9,1046
29Sep/1115   221.94  221.46  218.25(-0.07 216.28(-0.09 215.6(-0.1215.44-1.6    -559(5.2)-35[-4][-11][-3]-61-85DT-0.1OpenShort?    (-4)-5-104-9-1.2,1947
30Sep/1114   221.94  221.46  218.4(-0.03 216.47(-0.14 215.81(-0.14215.86-1.5    -553(1.4)-20[-2][-14][-1]-58-126DT0OpenShort    (-3)-7-111111-1.1,2047
 
31Sep/1113   221.94  221.46  218.4(0)  216.78(-0.16 216.12(-0.06216.3-1.4    -552(-0.2)-5[0][-9][6]-61-115RG0.1Wait    (-1)-313217-1,1447
32Sep/1112   221.94  221.46  218.4(-0)  217.13(-0.21 216.24(-0.12215.79-1.5    -552(0.3)5[-0][-14][9]-74-150RG-0.2Wait    (-1)-631-71-1.2,647
33Sep/1111   221.94  221.46  218.47(-0.05 217.59(-0.35 216.51(-0.23214.52-1.8    -552(3.6)-50[-3][-24][-20]-91-189DT-0.9OpenShort    (-2)-12-49-11-20-1.8,447
34Sep/1110   221.94  221.46  218.57(-0.02 218.35(-0.23 217.01(-0.07216.54-1.3    -548(0.7)-40[-1][-12][-8]-68-86DT-0.2OpenShort    (0)-4-20-3-8-1,747
35Sep/119   221.94  221.46  218.61(-0.03 218.86(-0.2 217.17(-0.13217.37-1.1    -548(0.4)-30[-2][-15][2]-53-62DP0.1OpenShort?    (0)-770-5-0.6,1247
 
36Sep/815   222.7  222.27  218.67(-0.07 219.29(-0.2 217.46(-0.25217.07-1.4    -347(0.2)-45[-4][-21][-4]-59-62DT-0.2OpenShort?    (-2)-13-2-10-20-0.8,1142
37Sep/814   222.7  222.27  218.82(-0.12 219.74(-0.12 218(-0.3217.16-1.3    -347(-2.6)-50[-6][-22][-4]-59-35DT-0.4OpenShort    (-4)-1612-22-20-0.9,1442
38Sep/813   222.7  222.27  219.09(-0.14 220(-0.1 218.65(-0.47216.69-1.4    -350(-1.8)-50[-7][-30][-17]-54-87DT-1OpenShort    (-7)-25-16-27-20-1.2,2642
39Sep/812   222.7  222.27  219.4(-0.14 220.22(-0.06 219.69(-0.41217.37-1.3    -351(-2.7)-50[-7][-26][-22]-28-54DT-1.1OpenShort    (-7)-22-38-21-20-1,4742
40Sep/811   222.7  222.27  219.71(-0.1 220.36(0.1 220.6(-0.23218.93-0.9    -354(-3.5)-50[-5][-12][-15]72DT-0.7OpenShort    (-6)-12-23-16-20-0.3,6442
 
41Sep/810   222.7  222.27  219.92(-0.06 220.13(0.15 221.1(-0.19219.9-0.7    -358(-1.5)-50[-3][-8][-8]2811DT-0.5OpenShort    (-5)-10-12-6-20-0,7842
42Sep/89   222.7  222.27  220.06(-0.02 219.81(0.21 221.52(0.07220.4-0.6    -359(-0.5)-35[-1][8][-13]3656RG-0.5Wait?    (-3)4-34-0-200.1,8342
43Sep/715   223.24  222.69  220.06(0)  219.35(0.25 221.36(0.27221.82-0.4    -260(-1.7)0[0][20][5]55146UR0.2SmallShort?    (0)14311200.7,8750
44Sep/714   223.24  222.69  220.06(0)  218.8(0.21 220.76(0.3221.7-0.4    -261(0.2)5[0][21][7]46146UR0.4SmallShort    (1)16-120200.6,8150
45Sep/713   223.24  222.69  220.09(0.01 218.35(0.13 220.09(0.42221.73-0.4    -261(0.2)20[1][26][11]37166UT0.7OpenLong    (0)22125200.7,6950
 
46Sep/712   223.24  222.69  220.07(0.02 218.06(0.08 219.18(0.52221.7-0.4    -261(0.4)35[1][30][27]23180UT1OpenLong    (1)284525200.7,5550
47Sep/711   223.24  222.69  220.03(-0.06 217.88(-0.14 218.05(0.32219.83-0.8    -260(-1.1)15[-3][12][19]-13130UR0.7SmallShort    (-2)17252220-0.1,4050
48Sep/710   223.24  222.69  220.17(-0.1 218.18(-0.17 217.36(0.26218.8-1.1    -262(-1.9)-10[-5][8][5]-37106UR0.6SmallShort    (-4)146-1220-0.6,2850
49Sep/79   223.24  222.69  220.38(-0.13 218.55(-0.22 216.8(0.11218.53-1.2    -263(-2.9)-20[-7][-2][13]-5179DP0.7OpenShort?    (-6)638-1720-0.7,1750
50Sep/615   223.55  222.64  220.67(-0.19 219.04(-0.31 216.56(-0.18216.99-1.6    -366(0.2)-50[-10][-21][0]-79-24DT0.2HoldShort?    (-10)-1015-26-5-1.4,647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA