SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 14, 2023

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $211.8500 One month high (close): $231.1000

SBAC Daily Change: 3.17% Daily StdDev 1.91% SBAC EMA_5_Trend: -0.24% 10Minute StdDev: $2.3172

Latest Price : $218.56(3.17%)

Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($2.1) Thu. Sep 14, 2023($2.5) Wed. Sep 13, 2023($1) Tue. Sep 12, 2023($1.5) Mon. Sep 11, 2023($2.1) Fri. Sep 8, 2023($2) Thu. Sep 7, 2023($2.2)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 14, 2023
1	Sep/14	15	220.1	218.22	214.56(0.14)	215.91(0.3)	217.95(0.17)	218.69	-0.4	-4	58(5.2)	20	[7]	[17]	[7]	94	94	UT	0.3	OpenLong?	(9)	9	15	-3	20	1.8,99	49
Daily Trend: % Up Forces: Down Forces: 218.22(daily_ema_10 -0.21%) Support Levels: 215.91(weak_hourly_sma_10 -1.27%) 214.56(weak_hourly_sma_20 -1.89%) Resistance Levels: 220.1(daily_ema_20 0.64%)

2	Sep/14	14	220.1	218.22	214.27(0.06)	215.26(0.26)	217.58(0.24)	218.06	-0.5	-4	53(3.9)	-5	[3]	[19]	[6]	94	182	RG	0.2	Wait	(6)	13	11	-4	20	1.8,99	49
3	Sep/14	13	220.1	218.22	214.15(0.04)	214.71(0.21)	217.05(0.54)	217.63	-0.6	-4	49(3.3)	-0	[2]	[33]	[4]	94	254	RG	0.3	Wait	(3)	28	-3	9	20	1.8,99	49
4	Sep/14	12	220.1	218.22	214.06(0.04)	214.27(0.24)	215.89(0.48)	217.76	-0.6	-4	46(3.6)	10	[2]	[31]	[11]	103	249	RG	1	SmallShort	(3)	25	4	29	20	2.1,100	49
5	Sep/14	11	220.1	218.22	213.98(0.04)	213.75(0.15)	214.85(0.45)	217.6	-0.6	-4	42(3.6)	15	[2]	[27]	[23]	105	241	UT	1.7	HoldLong	(2)	24	15	61	20	2.2,100	49

6	Sep/14	10	220.1	218.22	213.9(0.07)	213.42(0.17)	213.88(0.49)	216.97	-0.8	-4	38(5.1)	25	[4]	[30]	[29]	67	191	UT	2.1	OpenLong	(2)	26	44	44	20	2,67	49
7	Sep/14	9	220.1	218.22	213.74(-0.05)	213.06(0.02)	212.83(0.21)	215.21	-1.3	-4	33(-3.2)	5	[-3]	[9]	[37]	16	171	UR	1.8	SmallShort?	(1)	11	84	28	20	1.1,38	49
8	Sep/13	15	220.21	218.98	213.84(-0.13)	213.01(-0.07)	212.38(-0.13)	211.86	-2.1	-8	37(-3.1)	-50	[-7]	[-14]	[-9]	-77	6	DT	-0.4	HoldShort?	(-6)	-7	-21	-1	-20	-1.4,8	39
9	Sep/13	14	220.21	218.98	214.11(-0.11)	213.16(-0.04)	212.38(0)	212.69	-1.9	-8	40(-2.3)	-50	[-6]	[-6]	[0]	-64	41	DT	0	OpenShort	(-6)	0	2	3	-7	-0.9,9	39
10	Sep/13	13	220.21	218.98	214.34(-0.1)	213.25(0.02)	212.65(-0.13)	212.63	-1.9	-8	42(-1.8)	-50	[-5]	[-11]	[-0]	-69	-12	DT	-0	OpenShort	(-6)	-7	7	-5	-20	-1,6	39

11	Sep/13	12	220.21	218.98	214.56(-0.1)	213.2(-0.04)	212.93(-0.18)	212.35	-2	-8	44(0.8)	-50	[-5]	[-15]	[-3]	-73	-45	DT	-0.3	OpenShort	(-6)	-10	-1	-5	-20	-1.3,10	39
12	Sep/13	11	220.21	218.98	214.78(-0.12)	213.29(-0.14)	213.31(-0.16)	212.38	-2	-8	43(0)	-50	[-6]	[-17]	[-9]	-73	-29	DT	-0.6	OpenShort	(-5)	-9	-20	-13	1	-1.4,12	39
13	Sep/13	10	220.21	218.98	215.03(-0.13)	213.59(-0.11)	213.65(0.01)	213.18	-1.8	-8	43(-4.1)	-50	[-7]	[-8]	[4]	-55	42	DP	-0.3	OpenShort	(-5)	1	12	-4	13	-1.1,23	39
14	Sep/13	9	220.21	218.98	215.3(-0.17)	213.83(-0.18)	213.63(-0.1)	212.7	-1.9	-8	47(-3.6)	-50	[-9]	[-16]	[-13]	-57	25	DT	-0.5	OpenShort?	(-8)	-5	-36	-3	-4	-1.4,28	39
15	Sep/12	15	221.11	220.57	215.67(-0.15)	214.21(-0.08)	213.84(0.18)	214.14	-1.8	-5	51(-5.1)	-50	[-8]	[3]	[4]	-34	126	UR	0.2	SmallShort?	(-7)	10	2	12	13	-0.8,36	46

16	Sep/12	14	221.11	220.57	215.99(-0.18)	214.38(-0.02)	213.46(0.1)	214.06	-1.8	-5	56(-7.5)	-50	[-10]	[0]	[1]	-42	113	UR	0.3	SmallShort	(-8)	5	-1	11	-5	-0.9,31	46
17	Sep/12	13	221.11	220.57	216.37(-0.18)	214.42(-0.11)	213.25(-0.13)	214.1	-1.8	-5	63(-5.1)	-50	[-10]	[-14]	[10]	-47	47	DP	0.3	OpenShort	(-10)	-7	19	16	12	-0.9,26	46
18	Sep/12	12	221.11	220.57	216.75(-0.2)	214.66(-0.2)	213.52(-0.25)	213.35	-2	-5	68(-1.9)	-50	[-11]	[-23]	[-1]	-69	-23	DT	-0.1	OpenShort	(-11)	-13	-6	6	-3	-1.3,14	46
19	Sep/12	11	221.11	220.57	217.18(-0.18)	215.08(-0.14)	214.06(-0.22)	213.6	-1.9	-5	70(-1.8)	-50	[-10]	[-20]	[10]	-74	-36	DP	-0.2	OpenShort	(-11)	-12	35	-4	-14	-1.3,9	46
20	Sep/12	10	221.11	220.57	217.57(-0.18)	215.39(-0.25)	214.53(-0.37)	212.23	-2.3	-5	72(7.3)	-50	[-10]	[-31]	[-13]	-94	-164	DT	-0.8	OpenShort	(-12)	-20	-21	-12	-20	-1.9,4	46

21	Sep/12	9	221.11	220.57	217.97(-0.13)	215.93(-0.16)	215.32(-0.13)	213.07	-2	-5	65(6.2)	-50	[-7]	[-15]	[-25]	-88	-122	DT	-0.9	OpenShort?	(-9)	-7	-59	-9	-20	-1.9,10	46
22	Sep/11	15	221.94	221.46	218.25(-0.07)	216.28(-0.09)	215.6(-0.1)	215.44	-1.6	-5	59(5.2)	-35	[-4]	[-11]	[-3]	-61	-85	DT	-0.1	OpenShort?	(-4)	-5	-10	4	-9	-1.2,19	47
23	Sep/11	14	221.94	221.46	218.4(-0.03)	216.47(-0.14)	215.81(-0.14)	215.86	-1.5	-5	53(1.4)	-20	[-2]	[-14]	[-1]	-58	-126	DT	0	OpenShort	(-3)	-7	-11	11	11	-1.1,20	47
24	Sep/11	13	221.94	221.46	218.4(0)	216.78(-0.16)	216.12(-0.06)	216.3	-1.4	-5	52(-0.2)	-5	[0]	[-9]	[6]	-61	-115	RG	0.1	Wait	(-1)	-3	13	2	17	-1,14	47
25	Sep/11	12	221.94	221.46	218.4(-0)	217.13(-0.21)	216.24(-0.12)	215.79	-1.5	-5	52(0.3)	5	[-0]	[-14]	[9]	-74	-150	RG	-0.2	Wait	(-1)	-6	31	-7	1	-1.2,6	47

26	Sep/11	11	221.94	221.46	218.47(-0.05)	217.59(-0.35)	216.51(-0.23)	214.52	-1.8	-5	52(3.6)	-50	[-3]	[-24]	[-20]	-91	-189	DT	-0.9	OpenShort	(-2)	-12	-49	-11	-20	-1.8,4	47
27	Sep/11	10	221.94	221.46	218.57(-0.02)	218.35(-0.23)	217.01(-0.07)	216.54	-1.3	-5	48(0.7)	-40	[-1]	[-12]	[-8]	-68	-86	DT	-0.2	OpenShort	(0)	-4	-20	-3	-8	-1,7	47
28	Sep/11	9	221.94	221.46	218.61(-0.03)	218.86(-0.2)	217.17(-0.13)	217.37	-1.1	-5	48(0.4)	-30	[-2]	[-15]	[2]	-53	-62	DP	0.1	OpenShort?	(0)	-7	7	0	-5	-0.6,12	47
29	Sep/8	15	222.7	222.27	218.67(-0.07)	219.29(-0.2)	217.46(-0.25)	217.07	-1.4	-3	47(0.2)	-45	[-4]	[-21]	[-4]	-59	-62	DT	-0.2	OpenShort?	(-2)	-13	-2	-10	-20	-0.8,11	42
30	Sep/8	14	222.7	222.27	218.82(-0.12)	219.74(-0.12)	218(-0.3)	217.16	-1.3	-3	47(-2.6)	-50	[-6]	[-22]	[-4]	-59	-35	DT	-0.4	OpenShort	(-4)	-16	12	-22	-20	-0.9,14	42

31	Sep/8	13	222.7	222.27	219.09(-0.14)	220(-0.1)	218.65(-0.47)	216.69	-1.4	-3	50(-1.8)	-50	[-7]	[-30]	[-17]	-54	-87	DT	-1	OpenShort	(-7)	-25	-16	-27	-20	-1.2,26	42
32	Sep/8	12	222.7	222.27	219.4(-0.14)	220.22(-0.06)	219.69(-0.41)	217.37	-1.3	-3	51(-2.7)	-50	[-7]	[-26]	[-22]	-28	-54	DT	-1.1	OpenShort	(-7)	-22	-38	-21	-20	-1,47	42
33	Sep/8	11	222.7	222.27	219.71(-0.1)	220.36(0.1)	220.6(-0.23)	218.93	-0.9	-3	54(-3.5)	-50	[-5]	[-12]	[-15]	7	1	DT	-0.7	OpenShort	(-6)	-12	-23	-16	-20	-0.3,64	42
34	Sep/8	10	222.7	222.27	219.92(-0.06)	220.13(0.15)	221.1(-0.19)	219.9	-0.7	-3	58(-1.5)	-50	[-3]	[-8]	[-8]	28	11	DT	-0.5	OpenShort	(-5)	-10	-12	-6	-20	-0,78	42
35	Sep/8	9	222.7	222.27	220.06(-0.02)	219.81(0.21)	221.52(0.07)	220.4	-0.6	-3	59(-0.5)	-35	[-1]	[8]	[-13]	36	56	RG	-0.5	Wait?	(-3)	4	-34	-0	-20	0.1,83	42

36	Sep/7	15	223.24	222.69	220.06(0)	219.35(0.25)	221.36(0.27)	221.82	-0.4	-2	60(-1.7)	0	[0]	[20]	[5]	55	146	UR	0.2	SmallShort?	(0)	14	3	11	20	0.7,87	50
37	Sep/7	14	223.24	222.69	220.06(0)	218.8(0.21)	220.76(0.3)	221.7	-0.4	-2	61(0.2)	5	[0]	[21]	[7]	46	145	UR	0.4	SmallShort	(1)	16	-1	20	20	0.6,81	50
38	Sep/7	13	223.24	222.69	220.09(0.01)	218.35(0.13)	220.09(0.42)	221.73	-0.4	-2	61(0.2)	20	[1]	[26]	[11]	37	166	UT	0.7	OpenLong	(0)	22	1	25	20	0.7,69	50
39	Sep/7	12	223.24	222.69	220.07(0.02)	218.06(0.08)	219.18(0.52)	221.7	-0.4	-2	61(0.4)	35	[1]	[30]	[28]	23	179	UT	1	OpenLong	(1)	28	45	25	20	0.7,55	50
40	Sep/7	11	223.24	222.69	220.03(-0.06)	217.88(-0.14)	218.05(0.32)	219.83	-0.8	-2	60(-1.1)	15	[-3]	[12]	[19]	-13	129	UR	0.7	SmallShort	(-2)	17	25	22	20	-0.1,40	50

41	Sep/7	10	223.24	222.69	220.17(-0.1)	218.18(-0.17)	217.36(0.26)	218.8	-1.1	-2	62(-1.9)	-5	[-5]	[8]	[10]	-37	105	UR	0.6	SmallShort	(-4)	14	6	18	20	-0.6,28	50
42	Sep/7	9	223.24	222.69	220.38(-0.13)	218.55(-0.22)	216.8(0.11)	218.53	-1.2	-2	63(-2.9)	-10	[-7]	[-2]	[19]	-51	78	DP	0.7	OpenShort?	(-6)	6	38	17	20	-0.7,17	50
43	Sep/6	15	223.55	222.64	220.67(-0.19)	219.04(-0.31)	216.56(-0.18)	216.99	-1.6	-3	66(0.2)	-50	[-10]	[-21]	[7]	-79	-25	DP	0.2	OpenShort?	(-10)	-10	15	11	-5	-1.4,6	47
44	Sep/6	14	223.55	222.64	221.1(-0.18)	219.72(-0.27)	216.94(-0.35)	216.37	-1.8	-3	66(3.7)	-50	[-10]	[-28]	[0]	-92	-118	DT	-0.2	OpenShort	(-11)	-18	8	8	-20	-1.7,1	47
45	Sep/6	13	223.55	222.64	221.49(-0.19)	220.32(-0.26)	217.71(-0.59)	216.04	-1.8	-3	62(6.5)	-50	[-10]	[-41]	[-9]	-103	-209	DT	-0.7	HoldShort	(-10)	-31	-6	-1	-20	-2.1,0	47

46	Sep/6	12	223.55	222.64	221.92(-0.18)	220.89(-0.23)	219.01(-0.6)	216.3	-1.8	-3	56(8.4)	-50	[-10]	[-40]	[-18]	-113	-220	DT	-1.2	HoldShort	(-10)	-32	-24	-13	-20	-2.5,0	47
47	Sep/6	11	223.55	222.64	222.32(-0.17)	221.41(-0.19)	220.33(-0.54)	217.31	-1.5	-3	48(6.9)	-50	[-9]	[-36]	[-23]	-115	-196	DT	-1.5	HoldShort	(-9)	-28	-33	-30	-20	-2.6,0	47
48	Sep/6	10	223.55	222.64	222.7(-0.15)	221.83(-0.13)	221.52(-0.46)	218.67	-1.2	-3	41(5.3)	-50	[-8]	[-30]	[-24]	-100	-144	DT	-1.7	HoldShort	(-8)	-24	-39	-33	-20	-2.4,10	47
49	Sep/6	9	223.55	222.64	223.03(-0.12)	222.11(-0.03)	222.54(-0.17)	220.28	-0.8	-3	35(-0.4)	-50	[-6]	[-12]	[-25]	-74	-43	DT	-1.6	OpenShort?	(-6)	-9	-51	-25	-20	-1.9,24	47
50	Sep/5	15	223.84	222.76	223.3(-0.12)	222.11(0)	222.93(0.07)	222.39	-0.4	-1	36(-9.1)	-35	[-6]	[3]	[-5]	-24	95	RG	-0.4	Wait?	(-5)	4	-12	-8	5	-0.6,41	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI