|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 11, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $218.4900 One month high (close): $243.9850
SBAC Daily Change: 1.17% Daily StdDev 1.88% SBAC EMA_5_Trend: 0.64% 10Minute StdDev: $1.9269
Latest Price : $230.09(1.17%) | Tue. Aug 15, 2023($0.7) Mon. Aug 14, 2023($0.7) Fri. Aug 11, 2023($1.2) Thu. Aug 10, 2023($2.3) Wed. Aug 9, 2023($2.4) Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($2.7) Fri. Aug 4, 2023($2.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.9
| | Fri. Aug. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 225.04 | 224.98 | 228.35(0.16) | 229.1(0.06) | 229.47(-0.04) | 230.13 | 0.9 | | -1 | 30(-5.3) | 40 | [9] | [3] | [4] | 44 | -97 | UT | 0.4 | OpenLong? | | (7) | -2 | 5 | 2 | 20 | 1.1,66 | 51 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces: 225.04(daily_ema_20 -2.21%)
Support Levels: 229.1(hourly_sma_10 -0.45%) 228.35(hourly_sma_20 -0.77%) 224.98(weak_daily_ema_10 -2.24%)
Resistance Levels:
|
| | | 2 | Aug/11 | 14 | 225.04 | 224.98 | 227.99(0.15) | 228.97(-0.01) | 229.57(0.1) | 229.9 | 0.9 | | -1 | 35(-4.5) | 40 | [8] | [8] | [7] | 37 | -52 | UT | 0.2 | OpenLong | | (8) | 5 | 13 | -1 | 20 | 1,62 | 51 | | 3 | Aug/11 | 13 | 225.04 | 224.98 | 227.64(0.16) | 228.99(-0.09) | 229.33(0.11) | 229.3 | 0.8 | | -1 | 40(-5.5) | 35 | [9] | [7] | [1] | 26 | -68 | UT | -0 | OpenLong | | (8) | 6 | 2 | -11 | 20 | 0.8,56 | 51 | | 4 | Aug/11 | 12 | 225.04 | 224.98 | 227.28(0.18) | 229.19(0.06) | 229.07(0.13) | 229.2 | 0.7 | | -1 | 45(-4.5) | 45 | [10] | [12] | [2] | 37 | -76 | UT | 0.1 | OpenLong | | (9) | 7 | 9 | 0 | -10 | 0.8,67 | 51 | | 5 | Aug/11 | 11 | 225.04 | 224.98 | 226.88(0.16) | 229.06(0.06) | 228.78(0.01) | 228.79 | 0.7 | | -1 | 50(-4.3) | 10 | [9] | [6] | [-15] | 39 | -85 | CR | 0 | HoldShort | | (9) | 1 | -42 | 2 | -20 | 0.7,71 | 51 | | | | |
| 6 | Aug/11 | 10 | 225.04 | 224.98 | 226.51(0.25) | 228.93(0.21) | 228.76(0.22) | 230.71 | 1 | | -1 | 54(-1.7) | 50 | [13] | [22] | [17] | 58 | -15 | UT | 0.7 | OpenLong | | (11) | 12 | 45 | 6 | 15 | 1.4,73 | 51 | | 7 | Aug/11 | 9 | 225.04 | 224.98 | 225.95(0.18) | 228.45(0.06) | 228.25(-0.19) | 228.67 | 0.7 | | -1 | 56(-4.4) | 35 | [10] | [-5] | [4] | 36 | -118 | RG | 0.1 | Wait? | | (10) | -10 | 18 | -6 | -13 | 0.9,63 | 51 | | 8 | Aug/10 | 15 | 225.6 | 223.89 | 225.54(0.17) | 228.31(0.07) | 228.68(-0.28) | 227.88 | 0.3 | | -5 | 60(8.3) | -5 | [9] | [-11] | [-5] | 34 | -150 | DR | -0.2 | OpenShort? | | (10) | -15 | -1 | -13 | -20 | 0.7,66 | 50 | | 9 | Aug/10 | 14 | 225.6 | 223.89 | 225.15(0.16) | 228.14(0.05) | 229.32(-0.03) | 227.92 | 0.3 | | -5 | 52(-1.3) | -5 | [9] | [2] | [-9] | 40 | -55 | CR | -0.4 | HoldShort | | (9) | -2 | -13 | -16 | -18 | 0.8,70 | 50 | | 10 | Aug/10 | 13 | 225.6 | 223.89 | 224.8(0.2) | 228.03(0.19) | 229.39(0.12) | 228.52 | 0.4 | | -5 | 53(-0.7) | 5 | [11] | [14] | [-8] | 54 | -7 | CR | -0.2 | HoldShort | | (10) | 6 | -9 | -18 | -20 | 1,79 | 50 | | | | |
| 11 | Aug/10 | 12 | 225.6 | 223.89 | 224.35(0.21) | 227.6(0.26) | 229.11(0.2) | 228.92 | 0.5 | | -5 | 54(0.1) | 5 | [11] | [21] | [-11] | 72 | 33 | CR | -0.1 | HoldShort | | (11) | 11 | -25 | -8 | -13 | 1.3,89 | 50 | | 12 | Aug/10 | 11 | 225.6 | 223.89 | 223.88(0.23) | 227.02(0.32) | 228.66(0.31) | 230.05 | 0.7 | | -5 | 54(2.8) | 20 | [12] | [28] | [-6] | 89 | 120 | CR | 0.4 | OpenShort | | (13) | 16 | -25 | -2 | 20 | 1.7,96 | 50 | | 13 | Aug/10 | 10 | 225.6 | 223.89 | 223.36(0.25) | 226.3(0.44) | 227.96(0.48) | 231.18 | 0.8 | | -5 | 51(7.7) | 50 | [13] | [41] | [29] | 108 | 214 | UT | 0.9 | HoldLong | | (14) | 25 | 70 | 5 | 20 | 2.3,100 | 50 | | 14 | Aug/10 | 9 | 225.6 | 223.89 | 222.81(0.13) | 225.31(0.27) | 226.87(0.1) | 228.06 | 0.4 | | -5 | 43(3.1) | 10 | [7] | [14] | [7] | 95 | 130 | RG | 0.4 | Wait? | | (9) | 5 | 17 | -1 | 19 | 1.8,100 | 50 | | 15 | Aug/9 | 15 | 226.32 | 223.37 | 222.51(0.15) | 224.7(0.27) | 226.65(0.25) | 227.28 | 0.1 | | -7 | 40(7.4) | 10 | [8] | [22] | [6] | 95 | 119 | RG | 0.2 | Wait? | | (7) | 13 | 14 | -4 | 20 | 1.8,100 | 55 | | | | |
| 16 | Aug/9 | 14 | 226.32 | 223.37 | 222.17(0.11) | 224.09(0.29) | 226.09(0.32) | 226.66 | 0 | | -7 | 33(3) | -10 | [6] | [26] | [1] | 94 | 168 | RG | 0.2 | Wait | | (7) | 17 | 3 | -10 | 20 | 1.8,99 | 55 | | 17 | Aug/9 | 13 | 226.32 | 223.37 | 221.92(0.09) | 223.44(0.3) | 225.38(0.33) | 226.55 | 0 | | -7 | 30(3.3) | -10 | [5] | [27] | [4] | 99 | 202 | TP | 0.5 | OpenShort | | (6) | 18 | 6 | -3 | 20 | 2,99 | 55 | | 18 | Aug/9 | 12 | 226.32 | 223.37 | 221.72(0.09) | 222.77(0.27) | 224.64(0.39) | 226.3 | -0 | | -7 | 26(3.6) | -5 | [5] | [29] | [4] | 107 | 218 | TP | 0.8 | OpenShort | | (5) | 21 | -5 | 11 | 20 | 2.3,99 | 55 | | 19 | Aug/9 | 11 | 226.32 | 223.37 | 221.53(0.08) | 222.17(0.28) | 223.76(0.49) | 226.52 | 0 | | -7 | 23(5.3) | 10 | [4] | [34] | [26] | 123 | 275 | RG | 1.6 | SmallShort | | (5) | 26 | 48 | 24 | 20 | 2.9,100 | 55 | | 20 | Aug/9 | 10 | 226.32 | 223.37 | 221.35(-0.03) | 221.54(0.2) | 222.68(0.28) | 224.42 | -0.2 | | -7 | 17(-2.1) | -15 | [-2] | [20] | [18] | 108 | 244 | UR | 1.3 | SmallShort | | (2) | 15 | 29 | 28 | 20 | 2.3,100 | 55 | | | | |
| 21 | Aug/9 | 9 | 226.32 | 223.37 | 221.41(-0.07) | 221.1(0.16) | 222.06(0.25) | 223.14 | -0.4 | | -7 | 20(-4) | -45 | [-4] | [16] | [9] | 74 | 218 | UR | 0.7 | SmallShort? | | (-3) | 13 | 7 | 29 | 20 | 1.2,94 | 55 | | 22 | Aug/8 | 15 | 227.03 | 223.09 | 221.57(-0.07) | 220.74(0.15) | 221.51(0.29) | 222.84 | -0.5 | | -10 | 24(-1.3) | -25 | [-4] | [18] | [15] | 50 | 208 | UR | 0.7 | SmallShort? | | (-4) | 15 | 23 | 28 | 20 | 0.7,82 | 40 | | 23 | Aug/8 | 14 | 227.03 | 223.09 | 221.73(-0.14) | 220.41(0.05) | 220.87(0.13) | 221.84 | -0.6 | | -10 | 25(-4.6) | -50 | [-7] | [6] | [10] | 23 | 179 | UR | 0.5 | SmallShort | | (-5) | 7 | 9 | 27 | 20 | 0.1,70 | 40 | | 24 | Aug/8 | 13 | 227.03 | 223.09 | 222.03(-0.12) | 220.41(0) | 220.58(0.09) | 221.45 | -0.7 | | -10 | 29(-2.4) | -50 | [-6] | [3] | [8] | -13 | 120 | UR | 0.4 | SmallShort | | (-8) | 5 | 7 | 17 | 20 | -0.2,42 | 40 | | 25 | Aug/8 | 12 | 227.03 | 223.09 | 222.29(-0.02) | 220.31(0.03) | 220.39(0.13) | 221.15 | -0.7 | | -10 | 32(0.1) | -35 | [-1] | [7] | [10] | -35 | 5 | UR | 0.3 | SmallShort | | (-7) | 7 | 20 | 9 | 20 | -0.4,25 | 40 | | | | |
| 26 | Aug/8 | 11 | 227.03 | 223.09 | 222.34(-0.03) | 220.25(-0.07) | 220.1(0.06) | 220.28 | -0.8 | | -10 | 32(0.5) | -35 | [-2] | [1] | [5] | -57 | -43 | UR | 0.1 | SmallShort | | (-3) | 3 | 12 | 2 | 14 | -0.8,13 | 40 | | 27 | Aug/8 | 10 | 227.03 | 223.09 | 222.41(-0.02) | 220.4(-0.12) | 219.97(0.01) | 219.77 | -0.9 | | -10 | 31(0.4) | -50 | [-1] | [-3] | [-3] | -65 | -96 | DT | -0.1 | OpenShort | | (-2) | 1 | -11 | 4 | 3 | -1,10 | 40 | | 28 | Aug/8 | 9 | 227.03 | 223.09 | 222.45(-0.02) | 220.66(-0.1) | 219.94(-0.05) | 220.25 | -0.8 | | -10 | 31(0.3) | -45 | [-1] | [-6] | [-1] | -63 | -92 | DT | 0.1 | OpenShort? | | (-1) | -3 | -8 | 7 | 8 | -0.9,10 | 40 | | 29 | Aug/7 | 15 | 227.92 | 222.82 | 222.49(-0.01) | 220.89(-0.11) | 220.04(-0.08) | 220.6 | -0.9 | | -13 | 31(0.9) | -35 | [-1] | [-9] | [9] | -63 | -92 | DP | 0.2 | OpenShort? | | (-0) | -4 | 20 | 5 | 15 | -0.8,7 | 45 | | 30 | Aug/7 | 14 | 227.92 | 222.82 | 222.52(-0.09) | 221.14(-0.27) | 220.22(-0.09) | 219.75 | -1 | | -13 | 30(0.9) | -50 | [-5] | [-15] | [3] | -77 | -51 | DP | -0.2 | OpenShort | | (-2) | -5 | 7 | -2 | 11 | -1.1,1 | 45 | | | | |
| 31 | Aug/7 | 13 | 227.92 | 222.82 | 222.73(-0.13) | 221.73(-0.31) | 220.41(-0.21) | 219.45 | -1 | | -13 | 29(0.8) | -50 | [-7] | [-23] | [-4] | -85 | -71 | DT | -0.4 | HoldShort | | (-5) | -11 | -6 | -8 | -8 | -1.4,0 | 45 | | 32 | Aug/7 | 12 | 227.92 | 222.82 | 223.03(-0.19) | 222.42(-0.29) | 220.87(-0.23) | 219.7 | -1 | | -13 | 28(-1.9) | -50 | [-10] | [-24] | [-9] | -79 | -12 | DT | -0.5 | HoldShort | | (-7) | -12 | -21 | -3 | -20 | -1.4,6 | 45 | | 33 | Aug/7 | 11 | 227.92 | 222.82 | 223.46(-0.17) | 223.06(-0.31) | 221.39(-0.17) | 220.63 | -0.9 | | -13 | 30(-1.2) | -50 | [-9] | [-21] | [-9] | -72 | 2 | DT | -0.3 | OpenShort | | (-9) | -9 | -23 | -5 | -10 | -1.1,6 | 45 | | 34 | Aug/7 | 10 | 227.92 | 222.82 | 223.83(-0.13) | 223.76(-0.22) | 221.76(-0.14) | 221.65 | -0.7 | | -13 | 31(-1) | -50 | [-7] | [-17] | [6] | -60 | -2 | DP | -0 | OpenShort | | (-8) | -7 | 26 | -5 | -18 | -0.8,10 | 45 | | 35 | Aug/7 | 11 | 227.92 | 222.82 | 224.13(-0.14) | 224.26(-0.08) | 222.07(-0.44) | 220.53 | -0.9 | | -13 | 32(0.9) | -50 | [-7] | [-29] | [-19] | -70 | -128 | DT | -0.6 | OpenShort | | (-9) | -23 | -26 | -13 | -20 | -1.3,13 | 45 | | | | |
| 36 | Aug/7 | 10 | 227.92 | 222.82 | 224.44(-0.07) | 224.26(0) | 223.05(-0.43) | 221.68 | -0.7 | | -13 | 31(1) | -50 | [-4] | [-25] | [-15] | -57 | -159 | DT | -0.5 | OpenShort | | (-6) | -23 | -16 | -16 | -20 | -1.1,21 | 45 | | 37 | Aug/7 | 9 | 227.92 | 222.82 | 224.59(-0.04) | 224.44(0.09) | 224.01(-0.32) | 222.39 | -0.7 | | -13 | 30(0.5) | -50 | [-2] | [-17] | [-11] | -45 | -141 | DT | -0.6 | OpenShort? | | (-2) | -17 | -2 | -23 | -20 | -0.9,28 | 45 | | 38 | Aug/4 | 15 | 228.79 | 223.54 | 224.67(-0.08) | 224.24(0.07) | 224.73(-0.47) | 222.46 | -0.7 | | -12 | 30(1) | -50 | [-4] | [-25] | [-16] | -32 | -139 | DT | -0.9 | OpenShort? | | (-2) | -25 | -19 | -23 | -20 | -0.9,41 | 48 | | 39 | Aug/4 | 14 | 228.79 | 223.54 | 224.84(-0.1) | 224.09(0.08) | 225.79(-0.3) | 223.28 | -0.6 | | -12 | 29(-0.7) | -50 | [-5] | [-16] | [-23] | -9 | -42 | DT | -1 | OpenShort | | (-3) | -16 | -50 | -16 | -20 | -0.6,56 | 48 | | 40 | Aug/4 | 13 | 228.79 | 223.54 | 225.07(-0.08) | 223.91(0.08) | 226.47(0.29) | 225.49 | -0.4 | | -12 | 29(-1.7) | -50 | [-4] | [15] | [-3] | 24 | 178 | RG | -0.4 | Wait | | (-3) | 15 | -16 | -3 | 20 | 0.2,69 | 48 | | | | |
| 41 | Aug/4 | 12 | 228.79 | 223.54 | 225.24(-0.06) | 223.72(0.02) | 225.82(0.39) | 226.22 | -0.3 | | -12 | 31(-1.1) | -35 | [-3] | [19] | [8] | 38 | 204 | UR | 0.2 | SmallShort | | (-4) | 21 | 1 | 14 | 20 | 0.4,78 | 48 | | 42 | Aug/4 | 11 | 228.79 | 223.54 | 225.38(-0.03) | 223.67(-0.09) | 224.94(0.52) | 226.18 | -0.3 | | -12 | 32(-0.6) | -35 | [-2] | [23] | [3] | 38 | 207 | UR | 0.5 | SmallShort | | (-3) | 27 | -34 | 35 | 20 | 0.3,80 | 48 | | 43 | Aug/4 | 10 | 228.79 | 223.54 | 225.38(0) | 223.87(0.02) | 223.78(0.7) | 227.69 | -0.1 | | -12 | 33(-0.3) | -15 | [0] | [36] | [24] | 33 | 281 | UR | 1.4 | SmallShort | | (-0) | 37 | 22 | 39 | 20 | 0.8,63 | 48 | | 44 | Aug/4 | 9 | 228.79 | 223.54 | 225.45(-0.02) | 223.82(-0.08) | 222.23(0.4) | 226.69 | -0.2 | | -12 | 33(-0.1) | -5 | [-1] | [17] | [46] | -3 | 186 | UR | 1.6 | SmallShort? | | (-2) | 21 | 100 | 29 | 20 | 0.4,37 | 48 | | 45 | Aug/3 | 15 | 229.67 | 223.88 | 225.49(-0.1) | 224(-0.19) | 221.34(-0.11) | 222.32 | -0.9 | | -13 | 33(0.9) | -50 | [-5] | [-13] | [7] | -67 | -63 | DP | 0.3 | OpenShort? | | (-6) | -6 | 19 | 7 | -12 | -1.1,11 | 36 | | | | |
| 46 | Aug/3 | 14 | 229.67 | 223.88 | 225.72(0.06) | 224.43(-0.14) | 221.58(-0.37) | 221.48 | -1 | | -13 | 32(-3.2) | -35 | [3] | [-23] | [1] | -84 | -349 | RG | -0 | Wait | | (-7) | -20 | 21 | -4 | -20 | -1.5,4 | 36 | | 47 | Aug/3 | 13 | 229.67 | 223.88 | 225.58(0.03) | 224.74(-0.16) | 222.41(-0.7) | 220.58 | -1.1 | | -13 | 35(-1.4) | -50 | [2] | [-41] | [-14] | -90 | -433 | DR | -0.6 | HoldShort | | (3) | -37 | -7 | -22 | -20 | -1.6,0 | 36 | | 48 | Aug/3 | 12 | 229.67 | 223.88 | 225.52(0.04) | 225.09(-0.23) | 223.97(-0.65) | 220.86 | -1 | | -13 | 37(-1.9) | -50 | [2] | [-40] | [-16] | -88 | -421 | DR | -1 | HoldShort | | (2) | -34 | -14 | -29 | -20 | -1.5,0 | 36 | | 49 | Aug/3 | 11 | 229.67 | 223.88 | 225.42(0.05) | 225.61(-0.28) | 225.44(-0.56) | 221.47 | -1 | | -13 | 39(-2.1) | -50 | [3] | [-37] | [-26] | -72 | -377 | DR | -1.2 | OpenShort | | (3) | -30 | -50 | -24 | -20 | -1.2,8 | 36 | | 50 | Aug/3 | 10 | 229.67 | 223.88 | 225.31(0.08) | 226.25(-0.25) | 226.7(-0.29) | 223.68 | -0.7 | | -13 | 41(-2.4) | -50 | [4] | [-22] | [-16] | -23 | -228 | DR | -0.9 | OpenShort | | (6) | -15 | -39 | -8 | -20 | -0.5,40 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|