|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $218.4900 One month high (close): $243.9850
SBAC Daily Change: 0.27% Daily StdDev 1.9% SBAC EMA_5_Trend: 0.33% 10Minute StdDev: $2.5744
Latest Price : $222.96(0.27%) | Tue. Aug 8, 2023($1.1) Mon. Aug 7, 2023($2.7) Fri. Aug 4, 2023($2.4) Thu. Aug 3, 2023($2.8) Wed. Aug 2, 2023($1.7) Tue. Aug 1, 2023($4.4) Mon. Jul 31, 2023($1.5) Fri. Jul 28, 2023($2.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 15 | 228.79 | 223.54 | 224.67(-0.08) | 224.24(0.07) | 224.73(-0.47) | 222.46 | -0.7 | | -12 | 29(0.5) | -50 | [-4] | [-25] | [-16] | -32 | -136 | DT | -0.9 | OpenShort? | | (-2) | -25 | -20 | -23 | -20 | -0.9,41 | 48 | Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces: 224.24(hourly_sma_10 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 223.54(daily_ema_10 0.49%) 224.67(hourly_sma_20 0.99%) 228.79(daily_ema_20 2.85%)
|
| | | 2 | Aug/4 | 14 | 228.79 | 223.54 | 224.84(-0.1) | 224.09(0.08) | 225.79(-0.3) | 223.28 | -0.6 | | -12 | 29(-0.7) | -50 | [-5] | [-16] | [-24] | -9 | -45 | DT | -1 | OpenShort | | (-3) | -16 | -54 | -16 | -20 | -0.6,56 | 48 | | 3 | Aug/4 | 13 | 228.79 | 223.54 | 225.07(-0.08) | 223.91(0.08) | 226.47(0.29) | 225.49 | -0.4 | | -12 | 29(-1.7) | -50 | [-4] | [15] | [-4] | 24 | 166 | RG | -0.4 | Wait | | (-3) | 15 | -18 | -3 | 20 | 0.2,69 | 48 | | 4 | Aug/4 | 12 | 228.79 | 223.54 | 225.24(-0.06) | 223.72(0.02) | 225.82(0.39) | 226.22 | -0.3 | | -12 | 31(-1.1) | -35 | [-3] | [19] | [8] | 38 | 191 | UR | 0.2 | SmallShort | | (-4) | 21 | 1 | 14 | 20 | 0.4,78 | 48 | | 5 | Aug/4 | 11 | 228.79 | 223.54 | 225.38(-0.03) | 223.67(-0.09) | 224.94(0.52) | 226.18 | -0.3 | | -12 | 32(-0.6) | -40 | [-2] | [23] | [2] | 38 | 195 | UR | 0.5 | SmallShort | | (-3) | 27 | -36 | 35 | 20 | 0.3,80 | 48 | | | | |
| 6 | Aug/4 | 10 | 228.79 | 223.54 | 225.38(0) | 223.87(0.02) | 223.78(0.7) | 227.69 | -0.1 | | -12 | 33(-0.3) | -15 | [0] | [36] | [24] | 33 | 267 | UR | 1.4 | SmallShort | | (-0) | 37 | 24 | 39 | 20 | 0.8,63 | 48 | | 7 | Aug/4 | 9 | 228.79 | 223.54 | 225.45(-0.02) | 223.82(-0.08) | 222.23(0.4) | 226.69 | -0.2 | | -12 | 33(-0.1) | -5 | [-1] | [17] | [49] | -3 | 177 | UR | 1.6 | SmallShort? | | (-2) | 21 | 108 | 29 | 20 | 0.4,37 | 48 | | 8 | Aug/3 | 15 | 229.67 | 223.88 | 225.49(-0.1) | 224(-0.19) | 221.34(-0.11) | 222.32 | -0.9 | | -13 | 33(0.9) | -50 | [-5] | [-13] | [7] | -67 | -69 | DP | 0.3 | OpenShort? | | (-6) | -6 | 21 | 7 | -12 | -1.1,11 | 36 | | 9 | Aug/3 | 14 | 229.67 | 223.88 | 225.72(0.06) | 224.43(-0.14) | 221.58(-0.37) | 221.48 | -1 | | -13 | 32(-3.2) | -35 | [3] | [-23] | [2] | -84 | -337 | RG | -0 | Wait | | (-7) | -20 | 23 | -4 | -20 | -1.5,4 | 36 | | 10 | Aug/3 | 13 | 229.67 | 223.88 | 225.58(0.03) | 224.74(-0.16) | 222.41(-0.7) | 220.58 | -1.1 | | -13 | 35(-1.4) | -50 | [2] | [-41] | [-14] | -90 | -417 | DR | -0.6 | HoldShort | | (3) | -37 | -7 | -22 | -20 | -1.6,0 | 36 | | | | |
| 11 | Aug/3 | 12 | 229.67 | 223.88 | 225.52(0.04) | 225.09(-0.23) | 223.97(-0.65) | 220.86 | -1 | | -13 | 37(-1.9) | -50 | [2] | [-41] | [-18] | -88 | -405 | DR | -1 | HoldShort | | (2) | -34 | -15 | -37 | -20 | -1.5,0 | 36 | | 12 | Aug/3 | 11 | 229.67 | 223.88 | 225.42(0.05) | 225.61(-0.28) | 225.44(-0.56) | 221.47 | -1 | | -13 | 39(-2.1) | -50 | [3] | [-37] | [-31] | -72 | -362 | DR | -1.2 | OpenShort | | (3) | -30 | -54 | -44 | -20 | -1.2,8 | 36 | | 13 | Aug/3 | 10 | 229.67 | 223.88 | 225.31(0.08) | 226.25(-0.25) | 226.7(-0.29) | 223.68 | -0.7 | | -13 | 41(-2.4) | -50 | [4] | [-22] | [-21] | -23 | -216 | DR | -0.9 | OpenShort | | (6) | -15 | -42 | -27 | -20 | -0.5,40 | 36 | | 14 | Aug/3 | 9 | 229.67 | 223.88 | 225.12(0.12) | 226.81(-0.12) | 227.36(0.13) | 225.39 | -0.5 | | -13 | 43(-1.2) | -50 | [6] | [4] | [-27] | 23 | -74 | CR | -0.5 | HoldShort? | | (7) | 7 | -74 | -8 | -12 | 0.1,70 | 36 | | 15 | Aug/2 | 15 | 230.49 | 223.92 | 224.86(0.18) | 227.08(0.02) | 227.07(0.38) | 228.44 | -0.2 | | -13 | 44(-0.1) | 20 | [10] | [22] | [7] | 61 | 78 | UT | 0.4 | OpenLong? | | (10) | 20 | 9 | 9 | 20 | 0.9,88 | 39 | | | | |
| 16 | Aug/2 | 14 | 230.49 | 223.92 | 224.45(0.2) | 227.04(-0.01) | 226.22(0.2) | 228.08 | -0.3 | | -13 | 45(-0.5) | 20 | [11] | [12] | [8] | 58 | 14 | UT | 0.5 | OpenLong | | (10) | 11 | 9 | 13 | 20 | 0.9,85 | 39 | | 17 | Aug/2 | 13 | 230.49 | 223.92 | 224.01(0.19) | 227.07(0.04) | 226.22(-0) | 227.71 | -0.3 | | -13 | 45(-0.4) | 15 | [10] | [2] | [10] | 47 | -14 | UT | 0.5 | OpenLong | | (10) | -0 | 24 | 6 | 12 | 0.9,74 | 39 | | 18 | Aug/2 | 12 | 230.49 | 223.92 | 223.58(0.17) | 226.97(-0.01) | 225.77(-0.19) | 226.72 | -0.4 | | -13 | 45(-0.6) | 10 | [9] | [-9] | [17] | 33 | -69 | RG | 0.2 | Wait | | (9) | -10 | 56 | -7 | -4 | 0.8,63 | 39 | | 19 | Aug/2 | 11 | 230.49 | 223.92 | 223.19(0.1) | 226.99(0.25) | 226.2(-0.39) | 224.42 | -0.7 | | -13 | 46(-0.7) | -50 | [5] | [-14] | [-12] | 18 | -131 | DR | -0.4 | OpenShort | | (7) | -21 | 7 | -20 | -20 | 0.3,60 | 39 | | 20 | Aug/2 | 10 | 230.49 | 223.92 | 222.97(0.09) | 226.42(0.2) | 227.09(-0.35) | 224.15 | -0.7 | | -13 | 47(-0.6) | -50 | [5] | [-13] | [-26] | 29 | -121 | DR | -0.7 | OpenShort | | (6) | -19 | -41 | -21 | -20 | 0.3,71 | 39 | | | | |
| 21 | Aug/2 | 9 | 230.49 | 223.92 | 222.76(0.11) | 225.96(0.32) | 227.89(-0.21) | 225.85 | -0.5 | | -13 | 47(0.6) | -50 | [6] | [-2] | [-24] | 54 | -17 | DR | -0.5 | OpenShort? | | (8) | -11 | -48 | -14 | -20 | 0.7,86 | 39 | | 22 | Aug/1 | 15 | 231.08 | 224.32 | 222.51(0.09) | 225.24(0.38) | 228.38(0.08) | 227.86 | -0.4 | | -11 | 47(2.8) | -50 | [5] | [15] | [-10] | 79 | 171 | CR | -0.1 | OpenShort? | | (9) | 4 | -29 | -5 | -0 | 1.3,96 | 39 | | 23 | Aug/1 | 14 | 231.08 | 224.32 | 222.32(0.16) | 224.38(0.43) | 228.2(0.19) | 229.06 | -0.2 | | -11 | 44(3.9) | 0 | [8] | [22] | [8] | 91 | 198 | RG | 0.2 | Wait | | (7) | 10 | 12 | -5 | 20 | 1.7,98 | 39 | | 24 | Aug/1 | 13 | 231.08 | 224.32 | 221.97(0.1) | 223.41(0.34) | 227.76(0.89) | 228.58 | -0.3 | | -11 | 40(3.2) | 0 | [5] | [54] | [14] | 96 | 411 | RG | 0.2 | Wait | | (8) | 44 | 16 | 10 | 20 | 1.9,98 | 39 | | 25 | Aug/1 | 12 | 231.08 | 224.32 | 221.74(0.07) | 222.65(0.36) | 225.75(0.76) | 227.92 | -0.4 | | -11 | 37(2.4) | -10 | [4] | [48] | [6] | 95 | 389 | RG | 0.7 | Wait | | (5) | 38 | -14 | 18 | 20 | 1.9,97 | 39 | | | | |
| 26 | Aug/1 | 11 | 231.08 | 224.32 | 221.59(0.08) | 221.86(0.42) | 224.04(0.88) | 228.5 | -0.3 | | -11 | 34(3.8) | -5 | [4] | [55] | [34] | 107 | 437 | RG | 1.5 | SmallShort | | (4) | 44 | 42 | 61 | 20 | 2.3,99 | 39 | | 27 | Aug/1 | 10 | 231.08 | 224.32 | 221.41(0.04) | 220.94(0.32) | 222.08(0.65) | 226.78 | -0.5 | | -11 | 31(1.4) | -15 | [2] | [41] | [14] | 65 | 351 | RG | 1.7 | SmallShort | | (3) | 32 | -8 | 45 | 20 | 2,65 | 39 | | 28 | Aug/1 | 9 | 231.08 | 224.32 | 221.32(0.05) | 220.24(0.39) | 220.65(0.73) | 227.11 | -0.4 | | -11 | 29(2.3) | -15 | [3] | [47] | [90] | 41 | 380 | RG | 2.5 | SmallShort? | | (3) | 36 | 218 | 39 | 20 | 2.2,36 | 39 | | 29 | Jul/31 | 15 | 231.39 | 224.22 | 221.22(-0.23) | 219.39(-0.05) | 219.06(-0.21) | 218.46 | -1.5 | | -15 | 27(-4.7) | -50 | [-11] | [-17] | [-9] | -77 | 40 | DT | -0.3 | HoldShort? | | (-9) | -10 | -21 | -3 | -16 | -1.2,3 | 32 | | 30 | Jul/31 | 14 | 231.39 | 224.22 | 221.73(-0.13) | 219.51(-0.02) | 219.51(-0.07) | 219.32 | -1.4 | | -15 | 32(-0.3) | -50 | [-7] | [-8] | [4] | -70 | -4 | DP | -0.1 | OpenShort | | (-12) | -4 | 12 | -2 | -2 | -0.9,3 | 32 | | | | |
| 31 | Jul/31 | 13 | 231.39 | 224.22 | 222.01(-0.17) | 219.56(-0.11) | 219.66(-0.07) | 218.84 | -1.4 | | -15 | 32(-0.3) | -50 | [-9] | [-11] | [-3] | -75 | 4 | DT | -0.3 | HoldShort | | (-8) | -4 | -6 | -6 | -2 | -1.1,3 | 32 | | 32 | Jul/31 | 12 | 231.39 | 224.22 | 222.38(-0.17) | 219.8(-0.21) | 219.82(-0.02) | 219.08 | -1.4 | | -15 | 32(-0.3) | -50 | [-9] | [-11] | [-3] | -68 | 7 | DT | -0.3 | OpenShort | | (-9) | -1 | -14 | 1 | 20 | -1.2,12 | 32 | | 33 | Jul/31 | 11 | 231.39 | 224.22 | 222.76(-0.17) | 220.27(-0.11) | 219.86(0.05) | 219.64 | -1.3 | | -15 | 33(-0.8) | -50 | [-9] | [-5] | [-8] | -63 | 33 | DT | -0.1 | OpenShort | | (-9) | 3 | -29 | 7 | 5 | -1.1,15 | 32 | | 34 | Jul/31 | 10 | 231.39 | 224.22 | 223.14(-0.14) | 220.52(-0.11) | 219.74(0.17) | 220.82 | -1.2 | | -15 | 33(-1.7) | -50 | [-7] | [2] | [11] | -56 | 71 | UR | 0.4 | SmallShort | | (-8) | 9 | 20 | 11 | 20 | -0.8,14 | 32 | | 35 | Jul/31 | 9 | 231.39 | 224.22 | 223.45(-0.07) | 220.76(-0.26) | 219.37(-0.05) | 220.02 | -1.3 | | -15 | 35(1.5) | -50 | [-4] | [-12] | [8] | -72 | -95 | DP | 0.2 | OpenShort? | | (-10) | -3 | 14 | 7 | 20 | -1.1,6 | 32 | | | | |
| 36 | Jul/28 | 15 | 232.14 | 225.09 | 223.61(-0.06) | 221.33(-0.24) | 219.47(-0.14) | 219.45 | -1.5 | | -16 | 34(-0.6) | -50 | [-3] | [-19] | [2] | -83 | -166 | DP | -0 | OpenShort? | | (-4) | -7 | 5 | 3 | -7 | -1.4,2 | 38 | | 37 | Jul/28 | 14 | 232.14 | 225.09 | 223.75(-0.04) | 221.87(-0.23) | 219.78(-0.4) | 219.24 | -1.5 | | -16 | 34(1.4) | -50 | [-2] | [-32] | [-2] | -90 | -256 | DT | -0.2 | OpenShort | | (-4) | -21 | 3 | 0 | -20 | -1.6,0 | 38 | | 38 | Jul/28 | 13 | 232.14 | 225.09 | 223.84(-0.08) | 222.39(-0.3) | 220.67(-0.3) | 219.1 | -1.6 | | -16 | 33(2.6) | -50 | [-4] | [-29] | [-9] | -93 | -206 | DT | -0.6 | OpenShort | | (-2) | -16 | -15 | -5 | -20 | -1.7,0 | 38 | | 39 | Jul/28 | 12 | 232.14 | 225.09 | 224.01(-0.08) | 223.07(-0.39) | 221.33(-0.37) | 219.7 | -1.5 | | -16 | 30(2.2) | -50 | [-4] | [-35] | [-6] | -93 | -203 | DT | -0.6 | OpenShort | | (-3) | -19 | -3 | -19 | -18 | -1.7,0 | 38 | | 40 | Jul/28 | 11 | 232.14 | 225.09 | 224.19(-0.12) | 223.95(-0.23) | 222.15(-0.47) | 219.82 | -1.5 | | -16 | 28(2.8) | -50 | [-6] | [-36] | [-19] | -90 | -186 | DT | -1 | OpenShort | | (-5) | -24 | -31 | -12 | -20 | -1.9,8 | 38 | | | | |
| 41 | Jul/28 | 10 | 232.14 | 225.09 | 224.46(-0.13) | 224.47(-0.25) | 223.21(-0.4) | 221.05 | -1.3 | | -16 | 25(1.4) | -50 | [-7] | [-33] | [-30] | -77 | -121 | DT | -1 | OpenShort | | (-5) | -21 | -66 | -20 | -20 | -1.6,13 | 38 | | 42 | Jul/28 | 9 | 232.14 | 225.09 | 224.75(-0.03) | 225.04(-0.09) | 223.21(-0) | 223.75 | -1 | | -16 | 24(-0.2) | -50 | [-2] | [-7] | [10] | -37 | -13 | DP | -0.2 | OpenShort? | | (-3) | -0 | 37 | -11 | -13 | -0.5,26 | 38 | | 43 | Jul/27 | 15 | 232.75 | 227.44 | 224.82(-0.12) | 225.25(-0.23) | 224.11(-0.33) | 222.24 | -1.3 | | -11 | 24(-1.4) | -50 | [-6] | [-28] | [-20] | -53 | -74 | DT | -0.9 | OpenShort? | | (-4) | -17 | -41 | -17 | -20 | -1.3,30 | 37 | | 44 | Jul/27 | 14 | 232.75 | 227.44 | 225.1(-0.07) | 225.78(-0.16) | 224.86(-0.39) | 223.92 | -1.1 | | -11 | 25(-0.5) | -50 | [-4] | [-29] | [-12] | -18 | -76 | DT | -0.5 | OpenShort | | (-4) | -20 | -27 | -8 | -20 | -0.6,47 | 37 | | 45 | Jul/27 | 13 | 232.75 | 227.44 | 225.25(-0.04) | 226.14(0.12) | 225.75(0.02) | 225.02 | -1 | | -11 | 26(-0.4) | -50 | [-2] | [-0] | [-5] | -4 | 34 | DT | -0.4 | OpenShort | | (-3) | 1 | 3 | -9 | -20 | -0.1,49 | 37 | | | | |
| 46 | Jul/27 | 12 | 232.75 | 227.44 | 225.34(-0.05) | 225.88(0.11) | 225.71(-0.11) | 224.89 | -1 | | -11 | 26(-0.5) | -50 | [-3] | [-7] | [-5] | -3 | 2 | DT | -0.4 | OpenShort | | (-3) | -6 | 10 | -22 | -20 | -0.2,52 | 37 | | 47 | Jul/27 | 11 | 232.75 | 227.44 | 225.46(-0.08) | 225.63(0.14) | 225.96(-0.22) | 224.49 | -1.1 | | -11 | 27(-0.4) | -50 | [-4] | [-12] | [-16] | 7 | -16 | DT | -0.7 | OpenShort | | (-4) | -11 | -29 | -3 | -20 | -0.5,69 | 37 | | 48 | Jul/27 | 10 | 232.75 | 227.44 | 225.63(0.01) | 225.32(0.17) | 226.45(-0.09) | 225.69 | -0.9 | | -11 | 27(0.2) | -50 | [1] | [-4] | [-24] | 23 | -31 | DR | -0.4 | OpenShort | | (-2) | -5 | -71 | 8 | -17 | 0,73 | 37 | | 49 | Jul/27 | 9 | 232.75 | 227.44 | 225.61(0.05) | 224.93(0.22) | 226.65(0.07) | 228.64 | -0.5 | | -11 | 27(1.2) | 0 | [3] | [6] | [39] | 63 | 99 | RG | 1 | SmallShort? | | (3) | 4 | 90 | 21 | 20 | 1.4,78 | 37 | | 50 | Jul/26 | 15 | 233.08 | 229.49 | 225.5(-0.05) | 224.43(-0.01) | 226.5(0.19) | 224.94 | -1.1 | | -8 | 26(-1.1) | -50 | [-3] | [6] | [-7] | 15 | 71 | RG | -0.8 | SmallLong? | | (-2) | 10 | -29 | 5 | 17 | -0.3,72 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|