|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $239.8700 One month high (close): $260.3800
SBAC Daily Change: 1.4% Daily StdDev 2.1% SBAC EMA_5_Trend: 0.64% 10Minute StdDev: $1.7277
Latest Price : $254.37(1.4%) | Fri. Mar 31, 2023($1.4) Thu. Mar 30, 2023($2) Wed. Mar 29, 2023($1.9) Tue. Mar 28, 2023($1.5) Mon. Mar 27, 2023($2.5) Fri. Mar 24, 2023($2.7) Thu. Mar 23, 2023($1.5) Wed. Mar 22, 2023($2.7)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 252.04 | 253.16 | 252(-0.05) | 252.5(0.12) | 253.37(-0.05) | 253.45 | 0.3 | | 1 | 31(-3.1) | -15 | [-2] | [-0] | [4] | 35 | 97 | UR | 0 | SmallShort? | | (1) | -2 | 15 | -6 | -0 | 0.9,62 | 61 | Sample size 7 Avg positive next hour return: 0.23%(43%) Avg negative next hour return: -0.32%(57%)
Daily Trend: %
Up Forces:
Down Forces: 252(hourly_sma_20 -0.57%) 253.16(daily_ema_10 -0.11%)
Support Levels: 252.5(weak_hourly_sma_10 -0.37%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 252.04 | 253.16 | 252.12(-0.04) | 252.19(0.06) | 253.49(-0.23) | 252.64 | 0.1 | | 1 | 34(-1.8) | -20 | [-2] | [-10] | [-5] | 24 | 1 | DT | -0.5 | OpenShort | | (-3) | -11 | -10 | -9 | -2 | 0.3,66 | 61 | | 3 | Mar/29 | 13 | 252.04 | 253.16 | 252.23(0.01) | 252.04(0.11) | 254.08(0.28) | 253.15 | 0.2 | | 1 | 36(0.2) | 0 | [1] | [16] | [-6] | 34 | 98 | CR | -0.5 | HoldShort | | (-2) | 13 | -21 | 0 | 8 | 0.5,71 | 61 | | 4 | Mar/29 | 12 | 252.04 | 253.16 | 252.2(0.04) | 251.77(0.16) | 253.38(0.41) | 254.25 | 0.4 | | 1 | 35(1.2) | 40 | [2] | [24] | [9] | 54 | 142 | UT | 0.5 | OpenLong | | (2) | 20 | 14 | 7 | 20 | 1.1,76 | 61 | | 5 | Mar/29 | 11 | 252.04 | 253.16 | 252.11(0.02) | 251.37(0.06) | 252.34(0.27) | 253.55 | 0.3 | | 1 | 34(0.2) | 25 | [1] | [14] | [8] | 51 | 106 | UT | 0.7 | OpenLong | | (1) | 13 | -7 | 40 | 20 | 0.8,81 | 61 | | | | |
| 6 | Mar/29 | 10 | 252.04 | 253.16 | 252.06(0.12) | 251.22(0.09) | 251.67(0.33) | 253.91 | 0.4 | | 1 | 34(-1.8) | 45 | [6] | [19] | [1] | 34 | 33 | UT | 1.3 | OpenLong | | (2) | 16 | -28 | 34 | 20 | 1,59 | 61 | | 7 | Mar/29 | 9 | 252.04 | 253.16 | 251.76(0.17) | 251(0.12) | 250.85(0.36) | 255.37 | 0.6 | | 1 | 36(-2.1) | 50 | [8] | [22] | [49] | 33 | 61 | UT | 2.4 | OpenLong? | | (7) | 17 | 109 | 28 | 20 | 1.9,35 | 61 | | 8 | Mar/28 | 15 | 252.03 | 253.28 | 251.34(0.09) | 250.69(-0.1) | 249.95(-0.08) | 249.72 | -0.4 | | 0 | 38(-5) | 35 | [4] | [-5] | [-0] | -68 | -170 | RG | -0.1 | Wait? | | (3) | -4 | 7 | -12 | -8 | -0.8,2 | 51 | | 9 | Mar/28 | 14 | 252.03 | 253.28 | 251.12(0.04) | 250.95(-0.12) | 250.15(-0.1) | 249.35 | -0.5 | | 0 | 43(-1.9) | 5 | [2] | [-7] | [-7] | -68 | -134 | DR | -0.3 | OpenShort | | (4) | -5 | -9 | -17 | -20 | -0.7,0 | 51 | | 10 | Mar/28 | 13 | 252.03 | 253.28 | 251.03(0.04) | 251.24(-0.11) | 250.4(-0.16) | 249.79 | -0.4 | | 0 | 45(-1.5) | 0 | [2] | [-10] | [-7] | -51 | -129 | DR | -0.2 | OpenShort | | (2) | -8 | -9 | -15 | -17 | -0.5,12 | 51 | | | | |
| 11 | Mar/28 | 12 | 252.03 | 253.28 | 250.94(0.04) | 251.52(-0.2) | 250.8(-0.13) | 250.24 | -0.3 | | 0 | 46(-1.1) | -10 | [2] | [-11] | [-6] | -32 | -102 | DR | -0.2 | OpenShort | | (2) | -6 | -13 | -13 | 10 | -0.3,26 | 51 | | 12 | Mar/28 | 11 | 252.03 | 253.28 | 250.83(0.04) | 252.03(-0.16) | 251.13(-0.12) | 250.89 | -0.2 | | 0 | 47(-0.8) | 5 | [2] | [-9] | [-0] | -17 | -68 | RG | -0.1 | Wait | | (3) | -6 | 6 | -14 | -0 | 0,33 | 51 | | 13 | Mar/28 | 10 | 252.03 | 253.28 | 250.73(0.04) | 252.44(-0.06) | 251.44(-0.1) | 250.56 | -0.3 | | 0 | 48(-0.4) | -5 | [2] | [-6] | [-5] | -5 | -74 | DR | -0.3 | OpenShort | | (2) | -5 | 0 | -13 | -20 | -0.1,48 | 51 | | 14 | Mar/28 | 9 | 252.03 | 253.28 | 250.64(0.05) | 252.59(-0.11) | 251.68(-0.16) | 250.53 | -0.3 | | 0 | 49(-1.3) | -15 | [2] | [-10] | [-12] | 6 | -89 | DR | -0.4 | OpenShort? | | (1) | -8 | -21 | -10 | -20 | -0,56 | 51 | | 15 | Mar/27 | 15 | 252.45 | 253.23 | 250.52(0.12) | 252.86(-0.02) | 252.08(-0.07) | 251.62 | -0.1 | | -1 | 50(-1) | 5 | [6] | [-2] | [-6] | 25 | -95 | DR | -0.2 | OpenShort? | | (4) | -3 | -10 | -4 | -20 | 0.4,65 | 55 | | | | |
| 16 | Mar/27 | 14 | 252.45 | 253.23 | 250.23(0.05) | 252.9(0.15) | 252.25(-0.27) | 252.14 | -0.1 | | -1 | 51(0.5) | -20 | [2] | [-9] | [-6] | 35 | -36 | DR | -0 | OpenShort | | (6) | -13 | -2 | -5 | -20 | 0.7,67 | 55 | | 17 | Mar/27 | 13 | 252.45 | 253.23 | 250.11(0.01) | 252.51(0.21) | 252.94(-0.19) | 252.27 | -0 | | -1 | 50(0.3) | -25 | [1] | [-4] | [-5] | 35 | 32 | DR | -0.2 | OpenShort | | (2) | -9 | 2 | -9 | -20 | 0.7,67 | 55 | | 18 | Mar/27 | 12 | 252.45 | 253.23 | 250.09(0.04) | 251.98(0.27) | 253.43(-0.03) | 252.15 | -0.1 | | -1 | 50(0.6) | -15 | [2] | [5] | [-8] | 36 | 32 | CR | -0.4 | HoldShort | | (0) | -1 | -2 | -22 | -20 | 0.7,68 | 55 | | 19 | Mar/27 | 11 | 252.45 | 253.23 | 249.98(0.05) | 251.3(0.19) | 253.5(-0.05) | 252.24 | -0 | | -1 | 49(0.9) | -10 | [2] | [3] | [-5] | 49 | 28 | CR | -0.4 | HoldShort | | (2) | -2 | -3 | -19 | -13 | 0.8,79 | 55 | | 20 | Mar/27 | 10 | 252.45 | 253.23 | 249.85(0.06) | 250.82(0.14) | 253.63(-0.06) | 252.42 | -0 | | -1 | 49(-1.5) | -35 | [3] | [1] | [-21] | 63 | 28 | CR | -0.4 | HoldShort | | (3) | -3 | -60 | -9 | 7 | 0.9,90 | 55 | | | | |
| 21 | Mar/27 | 9 | 252.45 | 253.23 | 249.7(0.15) | 250.47(0.34) | 253.78(0.69) | 255.59 | 0.5 | | -1 | 50(8.9) | 50 | [7] | [42] | [13] | 101 | 263 | UT | 0.6 | HoldLong? | | (7) | 33 | 15 | 10 | 20 | 2.1,98 | 55 | | 22 | Mar/24 | 15 | 252.87 | 253.1 | 249.32(0.1) | 249.61(0.24) | 252.05(0.61) | 254.79 | 0.3 | | 1 | 41(6.4) | 50 | [5] | [38] | [26] | 106 | 272 | UT | 1.2 | HoldLong? | | (6) | 29 | 44 | 21 | 20 | 2.3,98 | 49 | | 23 | Mar/24 | 14 | 252.87 | 253.1 | 249.06(-0.05) | 249(0.12) | 250.51(0.55) | 252.46 | -0.1 | | 1 | 35(-4.4) | 10 | [-2] | [30] | [10] | 91 | 326 | UR | 1 | SmallShort | | (3) | 26 | -8 | 42 | 20 | 1.7,98 | 49 | | 24 | Mar/24 | 13 | 252.87 | 253.1 | 249.19(0.04) | 248.7(0.22) | 249.13(0.47) | 252.9 | 0 | | 1 | 39(2.6) | 40 | [2] | [30] | [19] | 72 | 227 | UT | 1.7 | OpenLong | | (-2) | 22 | 17 | 44 | 20 | 1.6,82 | 49 | | 25 | Mar/24 | 12 | 252.87 | 253.1 | 249.08(0.03) | 248.15(0.25) | 247.96(0.33) | 252.03 | -0.1 | | 1 | 37(1) | 50 | [1] | [24] | [36] | 42 | 172 | UT | 1.9 | OpenLong | | (1) | 16 | 73 | 41 | 20 | 1.4,57 | 49 | | | | |
| 26 | Mar/24 | 11 | 252.87 | 253.1 | 249.01(-0.06) | 247.54(-0.06) | 247.96(0) | 248.27 | -0.8 | | 1 | 36(-1.3) | 15 | [-3] | [-0] | [12] | -36 | 30 | UR | 0.5 | SmallShort | | (-2) | 0 | 25 | 5 | 20 | -0.4,24 | 49 | | 27 | Mar/24 | 10 | 252.87 | 253.1 | 249.17(-0.12) | 247.69(-0.19) | 247.13(-0.11) | 246.98 | -1 | | 1 | 37(-3) | 0 | [-6] | [-9] | [12] | -60 | 1 | RG | -0.1 | Wait | | (-5) | -5 | 33 | -4 | 20 | -1,15 | 49 | | 28 | Mar/24 | 9 | 252.87 | 253.1 | 249.48(-0.16) | 248.15(-0.21) | 247.39(-0.36) | 245.29 | -1.3 | | 1 | 40(2.6) | -50 | [-8] | [-22] | [-20] | -81 | -102 | DT | -0.9 | OpenShort? | | (-8) | -17 | -43 | -13 | -20 | -1.8,14 | 49 | | 29 | Mar/23 | 15 | 252.93 | 251.62 | 249.89(-0.17) | 248.66(-0.1) | 248.28(-0.05) | 247.46 | -0.9 | | -4 | 37(-1.3) | -50 | [-8] | [-7] | [-4] | -52 | 55 | DT | -0.4 | OpenShort? | | (-6) | -2 | -8 | -4 | -14 | -1.1,26 | 40 | | 30 | Mar/23 | 14 | 252.93 | 251.62 | 250.32(-0.18) | 248.92(-0.01) | 248.4(0.18) | 247.85 | -0.8 | | -4 | 39(-5.8) | -50 | [-9] | [6] | [-5] | -48 | 126 | RG | -0.2 | Wait | | (-8) | 9 | -8 | 1 | -20 | -1,27 | 40 | | | | |
| 31 | Mar/23 | 13 | 252.93 | 251.62 | 250.78(-0.17) | 248.94(-0.04) | 247.95(-0.12) | 248.26 | -0.7 | | -4 | 44(-3.7) | -50 | [-8] | [-9] | [-2] | -41 | 41 | DT | 0.1 | OpenShort | | (-9) | -6 | -8 | 9 | -10 | -0.9,32 | 40 | | 32 | Mar/23 | 12 | 252.93 | 251.62 | 251.21(-0.18) | 249.03(-0.03) | 248.25(-0.25) | 248.65 | -0.7 | | -4 | 48(-4.2) | -50 | [-9] | [-15] | [-2] | -39 | 18 | DT | 0.1 | OpenShort | | (-8) | -12 | -10 | 13 | -4 | -0.8,31 | 40 | | 33 | Mar/23 | 11 | 252.93 | 251.62 | 251.66(-0.15) | 249.11(-0.22) | 248.88(-0.05) | 249.18 | -0.6 | | -4 | 52(-2.2) | -35 | [-7] | [-10] | [13] | -50 | 37 | DP | 0.1 | OpenShort | | (-9) | -2 | 28 | -0 | 20 | -0.8,20 | 40 | | 34 | Mar/23 | 10 | 252.93 | 251.62 | 252.04(-0.19) | 249.66(-0.11) | 249.01(-0.12) | 247.78 | -0.8 | | -4 | 54(-1.9) | -45 | [-9] | [-11] | [9] | -67 | -8 | DP | -0.4 | OpenShort | | (-9) | -6 | 38 | -10 | -20 | -1.2,13 | 40 | | 35 | Mar/23 | 9 | 252.93 | 251.62 | 252.51(-0.24) | 249.93(-0.22) | 249.3(-0.25) | 245.85 | -1.1 | | -4 | 56(4.3) | -50 | [-12] | [-20] | [-32] | -79 | -82 | DT | -1 | OpenShort? | | (-12) | -12 | -77 | -4 | -20 | -1.9,19 | 40 | | | | |
| 36 | Mar/22 | 15 | 253.77 | 251.35 | 253.12(-0.14) | 250.47(-0.07) | 249.93(0.05) | 249.81 | -0.6 | | -6 | 52(-0.8) | -50 | [-7] | [-2] | [-12] | -49 | 23 | DT | -0 | OpenShort? | | (-8) | 2 | -41 | 10 | -3 | -1,26 | 42 | | 37 | Mar/22 | 14 | 253.77 | 251.35 | 253.47(-0.1) | 250.65(-0.06) | 249.8(0.19) | 251.92 | -0.3 | | -6 | 53(-1.5) | -5 | [-5] | [5] | [20] | -38 | 87 | UR | 0.6 | SmallShort | | (-5) | 9 | 40 | 20 | 20 | -0.5,25 | 42 | | 38 | Mar/22 | 13 | 253.77 | 251.35 | 253.73(-0.15) | 250.79(-0.13) | 249.32(-0.39) | 249.88 | -0.6 | | -6 | 54(0.7) | -50 | [-7] | [-25] | [1] | -67 | -98 | DP | 0.2 | OpenShort | | (-8) | -19 | 2 | 4 | 0 | -1.1,11 | 42 | | 39 | Mar/22 | 12 | 253.77 | 251.35 | 254.11(-0.17) | 251.12(-0.24) | 250.3(-0.1) | 249.76 | -0.6 | | -6 | 54(0.4) | -40 | [-8] | [-14] | [11] | -78 | -25 | DP | -0.2 | OpenShort | | (-7) | -5 | 29 | 2 | 11 | -1.3,5 | 42 | | 40 | Mar/22 | 11 | 253.77 | 251.35 | 254.54(-0.21) | 251.72(-0.36) | 250.54(-0.2) | 248.27 | -0.9 | | -6 | 53(3.6) | -50 | [-10] | [-22] | [-11] | -98 | -91 | DT | -0.7 | OpenShort | | (-10) | -10 | -18 | -19 | -20 | -1.9,0 | 42 | | | | |
| 41 | Mar/22 | 10 | 253.77 | 251.35 | 255.08(-0.19) | 252.63(-0.34) | 251.04(-0.26) | 249.22 | -0.7 | | -6 | 50(5.5) | -50 | [-9] | [-24] | [-4] | -79 | -106 | DT | -0.6 | OpenShort | | (-10) | -13 | -8 | 6 | -20 | -1.9,19 | 42 | | 42 | Mar/22 | 9 | 253.77 | 251.35 | 255.57(-0.15) | 253.49(-0.28) | 251.7(-0.21) | 249.61 | -0.7 | | -6 | 44(3) | -50 | [-7] | [-20] | [-34] | -84 | -133 | DT | -0.8 | OpenShort? | | (-8) | -10 | -97 | 9 | -20 | -2.2,21 | 42 | | 43 | Mar/21 | 15 | 254.38 | 251.81 | 255.95(-0.11) | 254.19(-0.07) | 252.24(0.15) | 254.72 | 0 | | -5 | 41(2.6) | 10 | [-5] | [5] | [30] | -42 | 97 | UR | 1 | SmallShort? | | (-3) | 7 | 72 | 24 | 20 | -0.5,21 | 50 | | 44 | Mar/21 | 14 | 254.38 | 251.81 | 256.23(-0.14) | 254.38(-0.27) | 251.87(-0.4) | 251 | -0.5 | | -5 | 39(4.1) | -50 | [-7] | [-27] | [0] | -96 | -159 | DT | -0.3 | OpenShort | | (-9) | -20 | 9 | 2 | -20 | -1.9,2 | 50 | | 45 | Mar/21 | 13 | 254.38 | 251.81 | 256.58(-0.1) | 255.07(-0.28) | 252.88(-0.53) | 250.55 | -0.5 | | -5 | 34(5.9) | -50 | [-5] | [-33] | [-12] | -111 | -273 | DT | -1 | HoldShort | | (-7) | -26 | -20 | 2 | -20 | -2.5,2 | 50 | | | | |
| 46 | Mar/21 | 12 | 254.38 | 251.81 | 256.84(-0.08) | 255.78(-0.21) | 254.24(-0.43) | 251.59 | -0.4 | | -5 | 29(5.6) | -50 | [-4] | [-27] | [-20] | -113 | -229 | DT | -1.3 | HoldShort | | (-4) | -21 | -36 | -12 | -20 | -2.6,2 | 50 | | 47 | Mar/21 | 11 | 254.38 | 251.81 | 257.05(-0.05) | 256.33(-0.13) | 255.35(-0.3) | 253.47 | -0.1 | | -5 | 23(2.1) | -50 | [-3] | [-18] | [-5] | -103 | -165 | DT | -1.2 | HoldShort | | (-2) | -15 | 8 | -24 | -20 | -2.2,2 | 50 | | 48 | Mar/21 | 10 | 254.38 | 251.81 | 257.19(-0.14) | 256.66(-0.19) | 256.11(-0.34) | 253.07 | -0.2 | | -5 | 21(4) | -50 | [-7] | [-22] | [-29] | -116 | -104 | DT | -2.1 | HoldShort | | (-3) | -17 | -51 | -39 | -20 | -2.8,4 | 50 | | 49 | Mar/21 | 9 | 254.38 | 251.81 | 257.19(-0) | 257.14(-0.09) | 256.98(-0.11) | 255.78 | 0.2 | | -5 | 17(0.1) | -40 | [-0] | [-7] | [-14] | -76 | -99 | DR | -1 | HoldShort? | | (-4) | -5 | -28 | -25 | -13 | -1.5,12 | 50 | | 50 | Mar/20 | 15 | 255.16 | 250.89 | 257.56(0.01) | 257.37(-0.06) | 257.27(-0.02) | 257.24 | 0.3 | | -9 | 17(0.3) | -40 | [1] | [-3] | [2] | -31 | -26 | RG | -0 | Wait? | | (1) | -1 | 8 | -10 | 9 | -0.3,27 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|