|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 17, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $281.1100 One month high (close): $307.9200
SBAC Daily Change: -1.08% Daily StdDev 1.76% SBAC EMA_5_Trend: -0.59% 10Minute StdDev: $2.3755
Latest Price : $281.11(-1.08%) | Tue. Feb 21, 2023($4.1) Fri. Feb 17, 2023($2.1) Thu. Feb 16, 2023($1.4) Wed. Feb 15, 2023($2.3) Tue. Feb 14, 2023($2.5) Mon. Feb 13, 2023($2.2) Fri. Feb 10, 2023($1.9) Thu. Feb 9, 2023($1.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.8
| | Fri. Feb. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/17 | 15 | 291.53 | 288.98 | 284.21(-0.07) | 282.68(-0.14) | 281.36(-0.04) | 281.19 | -1.7 | | -8 | 40(1.6) | -50 | [-4] | [-10] | [-1] | -81 | -40 | DT | -0.1 | OpenShort? | | (-4) | -2 | -2 | -1 | -8 | -1.3,2 | 44 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 282.68(hourly_sma_10 0.53%) 284.21(hourly_sma_20 1.07%) 288.98(daily_ema_10 2.77%) 291.53(daily_ema_20 3.68%)
|
| | | 2 | Feb/17 | 14 | 291.53 | 288.98 | 284.4(-0.08) | 283.07(-0.11) | 281.46(0.01) | 281.3 | -1.7 | | -8 | 38(1.9) | -45 | [-5] | [-6] | [-0] | -79 | -13 | DT | -0.1 | OpenShort | | (-3) | 1 | 2 | 5 | -20 | -1.4,6 | 44 | | 3 | Feb/17 | 13 | 291.53 | 288.98 | 284.62(-0.1) | 283.37(-0.1) | 281.44(-0.27) | 281.17 | -1.7 | | -8 | 36(1.8) | -50 | [-6] | [-22] | [-7] | -85 | -81 | DT | -0.1 | OpenShort | | (-4) | -15 | -14 | -1 | -20 | -1.6,5 | 44 | | 4 | Feb/17 | 12 | 291.53 | 288.98 | 284.9(-0.12) | 283.65(-0.04) | 282.21(-0.33) | 281.95 | -1.6 | | -8 | 35(-1.7) | -50 | [-7] | [-24] | [2] | -77 | -57 | DP | -0.1 | OpenShort | | (-4) | -19 | 14 | -1 | -20 | -1.4,8 | 44 | | 5 | Feb/17 | 11 | 291.53 | 288.98 | 285.25(-0.16) | 283.77(-0.25) | 283.14(-0.32) | 281.17 | -1.7 | | -8 | 36(0.3) | -50 | [-9] | [-30] | [-8] | -94 | -45 | DT | -0.9 | HoldShort | | (-7) | -18 | -10 | -24 | -13 | -1.9,4 | 44 | | | | |
| 6 | Feb/17 | 10 | 291.53 | 288.98 | 285.7(-0.15) | 284.49(-0.19) | 284.05(-0.24) | 281.75 | -1.7 | | -8 | 36(-0.4) | -50 | [-9] | [-24] | [-2] | -83 | -34 | DT | -1.1 | HoldShort | | (-7) | -14 | 12 | -25 | -20 | -1.9,15 | 44 | | 7 | Feb/17 | 9 | 291.53 | 288.98 | 286.14(-0.17) | 285.04(-0.21) | 284.73(-0.21) | 281.06 | -1.8 | | -8 | 36(0.8) | -50 | [-10] | [-23] | [-29] | -74 | -41 | DT | -1.7 | OpenShort? | | (-8) | -12 | -67 | -11 | -20 | -2.4,36 | 44 | | 8 | Feb/16 | 15 | 292.34 | 290.67 | 286.64(-0.11) | 285.63(-0.05) | 285.33(0.09) | 285.01 | -1.3 | | -6 | 36(-7.9) | -50 | [-6] | [-1] | [-8] | -22 | 97 | DT | -0.2 | OpenShort? | | (-5) | 5 | -30 | 11 | -2 | -0.8,48 | 47 | | 9 | Feb/16 | 14 | 292.34 | 290.67 | 286.96(-0.09) | 285.76(0.01) | 285.07(0.23) | 286.78 | -1 | | -6 | 43(-4) | -30 | [-5] | [9] | [13] | -8 | 160 | UR | 0.7 | SmallShort | | (-4) | 13 | 23 | 23 | 20 | -0.1,45 | 47 | | 10 | Feb/16 | 13 | 292.34 | 290.67 | 287.22(-0.11) | 285.74(0.01) | 284.43(-0.17) | 285.43 | -1.3 | | -6 | 47(-3.1) | -50 | [-6] | [-14] | [3] | -41 | 19 | DP | 0.4 | OpenShort | | (-5) | -9 | 5 | 10 | -7 | -0.7,27 | 47 | | | | |
| 11 | Feb/16 | 12 | 292.34 | 290.67 | 287.54(-0.14) | 285.74(0) | 284.91(-0.15) | 285.13 | -1.3 | | -6 | 51(-3.5) | -50 | [-8] | [-13] | [6] | -56 | 38 | DP | 0.1 | OpenShort | | (-6) | -8 | 17 | 6 | -14 | -0.9,17 | 47 | | 12 | Feb/16 | 11 | 292.34 | 290.67 | 287.94(-0.15) | 285.72(-0.06) | 285.34(-0.21) | 284.11 | -1.5 | | -6 | 54(-0.9) | -50 | [-8] | [-18] | [-5] | -77 | -18 | DT | -0.4 | HoldShort | | (-8) | -12 | 1 | -17 | -20 | -1.3,6 | 47 | | 13 | Feb/16 | 10 | 292.34 | 290.67 | 288.38(-0.07) | 285.88(-0.09) | 285.93(-0.17) | 284.02 | -1.5 | | -6 | 55(3) | -40 | [-4] | [-16] | [0] | -70 | -117 | DT | -0.6 | OpenShort | | (-8) | -9 | 11 | -10 | -20 | -1.5,18 | 47 | | 14 | Feb/16 | 9 | 292.34 | 290.67 | 288.59(-0.06) | 286.14(-0.21) | 286.42(-0.22) | 283.36 | -1.7 | | -6 | 52(4.3) | -50 | [-3] | [-22] | [-30] | -73 | -174 | DT | -1.1 | OpenShort? | | (-4) | -12 | -79 | -10 | -20 | -1.9,25 | 47 | | 15 | Feb/15 | 15 | 292.89 | 292.96 | 288.76(0.02) | 286.73(-0.06) | 287.06(0.2) | 288.06 | -0.9 | | -2 | 48(-3.7) | 20 | [1] | [8] | [10] | -25 | 15 | UT | 0.4 | OpenLong? | | (1) | 11 | 14 | 11 | 20 | -0.3,33 | 49 | | | | |
| 16 | Feb/15 | 14 | 292.89 | 292.96 | 288.76(0) | 286.91(-0.12) | 286.5(0.13) | 287.19 | -1.1 | | -2 | 51(0) | 10 | [0] | [2] | [5] | -40 | -13 | UR | 0.3 | SmallShort | | (1) | 7 | 3 | 9 | 20 | -0.6,25 | 49 | | 17 | Feb/15 | 13 | 292.89 | 292.96 | 288.69(-0.01) | 287.25(-0.14) | 286.12(0.11) | 287.01 | -1.2 | | -2 | 51(0.3) | 10 | [-1] | [0] | [6] | -44 | -17 | UR | 0.3 | SmallShort | | (0) | 6 | 7 | 13 | 20 | -0.6,21 | 49 | | 18 | Feb/15 | 12 | 292.89 | 292.96 | 288.72(-0.01) | 287.64(-0.18) | 286.12(-0) | 286.61 | -1.2 | | -2 | 51(0.4) | -0 | [-1] | [-7] | [4] | -57 | -58 | RG | 0.3 | Wait | | (-1) | -0 | 3 | 11 | 13 | -0.8,13 | 49 | | 19 | Feb/15 | 11 | 292.89 | 292.96 | 288.76(-0.03) | 288.15(-0.19) | 285.82(-0.2) | 286.43 | -1.3 | | -2 | 51(1) | -10 | [-2] | [-19] | [6] | -66 | -103 | DP | 0.2 | OpenShort | | (-1) | -11 | 18 | 3 | -4 | -0.9,7 | 49 | | 20 | Feb/15 | 10 | 292.89 | 292.96 | 288.84(-0.06) | 288.69(-0.23) | 286.39(-0.32) | 285.36 | -1.5 | | -2 | 50(2.7) | -35 | [-3] | [-27] | [-3] | -84 | -143 | DT | -0.4 | OpenShort | | (-2) | -18 | 4 | -11 | -20 | -1.4,1 | 49 | | | | |
| 21 | Feb/15 | 9 | 292.89 | 292.96 | 289.02(-0.08) | 289.37(-0.27) | 287.32(-0.36) | 285.11 | -1.5 | | -2 | 47(3.3) | -50 | [-5] | [-31] | [-11] | -89 | -150 | DT | -0.9 | OpenShort? | | (-3) | -20 | -8 | -27 | -20 | -1.6,1 | 49 | | 22 | Feb/14 | 12 | 293.13 | 294.32 | 289.25(-0.08) | 290.16(-0.26) | 288.37(-0.39) | 285.6 | -1.4 | | -2 | 44(5.7) | -50 | [-5] | [-32] | [-16] | -76 | -151 | DT | -1.2 | OpenShort | | (-3) | -22 | -21 | -28 | -20 | -1.6,14 | 47 | | 23 | Feb/14 | 11 | 293.13 | 294.32 | 289.47(-0.09) | 290.91(-0.06) | 289.51(-0.36) | 286.82 | -1.2 | | -2 | 38(0.6) | -50 | [-5] | [-24] | [-24] | -52 | -90 | DT | -1.3 | OpenShort | | (-3) | -20 | -39 | -25 | -20 | -1.3,31 | 47 | | 24 | Feb/14 | 10 | 293.13 | 294.32 | 289.73(-0.04) | 291.08(0.1) | 290.56(-0.14) | 289.15 | -0.7 | | -2 | 37(-0.9) | -45 | [-2] | [-7] | [-11] | -9 | -14 | DT | -0.7 | OpenShort | | (-2) | -8 | -12 | -15 | -20 | -0.3,49 | 47 | | 25 | Feb/14 | 9 | 293.13 | 294.32 | 289.84(-0.04) | 290.78(0.11) | 290.98(-0.13) | 289.86 | -0.6 | | -2 | 38(-1.4) | -40 | [-2] | [-6] | [-9] | 9 | 8 | DT | -0.5 | OpenShort? | | (-1) | -7 | -9 | -13 | -20 | 0,59 | 47 | | | | |
| 26 | Feb/13 | 15 | 293.9 | 295.34 | 289.96(-0.06) | 290.46(0.11) | 291.37(-0.21) | 290.42 | -0.7 | | -1 | 40(-3.3) | -45 | [-3] | [-10] | [-8] | 24 | 28 | DT | -0.4 | OpenShort? | | (-2) | -12 | -11 | -10 | -20 | 0.2,69 | 57 | | 27 | Feb/13 | 14 | 293.9 | 295.34 | 290.14(-0.01) | 290.15(0.12) | 291.97(-0.11) | 291.09 | -0.5 | | -1 | 43(-0.5) | -15 | [-1] | [-3] | [-5] | 36 | 9 | DT | -0.4 | OpenShort | | (-2) | -6 | -12 | -7 | -2 | 0.4,76 | 57 | | 28 | Feb/13 | 13 | 293.9 | 295.34 | 290.18(-0.01) | 289.8(0.15) | 292.29(0.24) | 291.82 | -0.4 | | -1 | 43(-0.5) | -5 | [-1] | [17] | [1] | 49 | 139 | UR | -0.2 | SmallShort | | (-1) | 13 | 0 | -1 | 17 | 0.7,81 | 57 | | 29 | Feb/13 | 12 | 293.9 | 295.34 | 290.18(-0) | 289.37(0.13) | 291.6(0.35) | 291.79 | -0.4 | | -1 | 44(-0.1) | 10 | [-0] | [22] | [4] | 55 | 149 | UR | 0.1 | SmallShort | | (-1) | 19 | -2 | 11 | 20 | 0.7,87 | 57 | | 30 | Feb/13 | 11 | 293.9 | 295.34 | 290.18(0) | 289(0.12) | 290.59(0.37) | 291.95 | -0.4 | | -1 | 44(0.2) | 10 | [0] | [23] | [4] | 58 | 166 | UR | 0.6 | SmallShort | | (0) | 20 | -18 | 40 | 20 | 0.7,90 | 57 | | | | |
| 31 | Feb/13 | 10 | 293.9 | 295.34 | 290.21(0.01) | 288.66(0.1) | 289.52(0.4) | 293.07 | -0.2 | | -1 | 44(0.5) | 20 | [1] | [24] | [15] | 51 | 203 | UT | 1.5 | OpenLong | | (1) | 22 | 2 | 47 | 20 | 1.2,71 | 57 | | 32 | Feb/13 | 9 | 293.9 | 295.34 | 290.18(0.01) | 288.36(0.12) | 288.37(0.39) | 292.92 | -0.2 | | -1 | 43(0.5) | 40 | [1] | [24] | [40] | 21 | 189 | UT | 2 | OpenLong? | | (1) | 21 | 78 | 38 | 20 | 1.2,41 | 57 | | 33 | Feb/10 | 15 | 294.6 | 295.31 | 290.14(-0.08) | 288.01(-0.13) | 287.24(0.04) | 288.26 | -1.1 | | -2 | 43(4.3) | -5 | [-4] | [-3] | [13] | -62 | 43 | RG | 0.4 | Wait? | | (-4) | 2 | 27 | 12 | 20 | -0.8,8 | 56 | | 34 | Feb/10 | 14 | 294.6 | 295.31 | 290.37(-0.11) | 288.38(-0.18) | 287.13(-0.1) | 286.65 | -1.3 | | -2 | 39(1.6) | -30 | [-6] | [-12] | [-2] | -90 | -35 | DT | -0.2 | OpenShort | | (-5) | -6 | -4 | 2 | -5 | -1.6,0 | 56 | | 35 | Feb/10 | 13 | 294.6 | 295.31 | 290.69(-0.1) | 288.9(-0.19) | 287.41(-0.15) | 286.9 | -1.3 | | -2 | 37(2.9) | -25 | [-6] | [-15] | [0] | -92 | -58 | DT | -0.2 | OpenShort | | (-5) | -8 | -0 | 6 | -8 | -1.7,1 | 56 | | | | |
| 36 | Feb/10 | 12 | 294.6 | 295.31 | 290.97(-0.09) | 289.46(-0.23) | 287.83(-0.19) | 286.92 | -1.3 | | -2 | 34(3.6) | -35 | [-5] | [-18] | [-5] | -99 | -92 | DT | -0.4 | OpenShort | | (-4) | -10 | -14 | 5 | -12 | -2,1 | 56 | | 37 | Feb/10 | 11 | 294.6 | 295.31 | 291.22(-0.08) | 290.14(-0.15) | 288.38(-0.14) | 287.76 | -1.1 | | -2 | 30(2.6) | -15 | [-4] | [-13] | [1] | -97 | -68 | DP | -0.3 | OpenShort | | (-4) | -8 | 4 | 7 | -20 | -1.9,1 | 56 | | 38 | Feb/10 | 10 | 294.6 | 295.31 | 291.45(-0.08) | 290.57(-0.16) | 288.79(-0.28) | 287.49 | -1.2 | | -2 | 28(4) | -35 | [-4] | [-21] | [-5] | -110 | -128 | DT | -0.8 | HoldShort | | (-4) | -15 | -8 | 3 | -20 | -2.4,0 | 56 | | 39 | Feb/10 | 9 | 294.6 | 295.31 | 291.69(-0.08) | 291.05(-0.13) | 289.61(-0.26) | 287.98 | -1.1 | | -2 | 24(4.7) | -40 | [-4] | [-19] | [-9] | -115 | -111 | DT | -1.1 | HoldShort? | | (-4) | -14 | -14 | -2 | -20 | -2.6,0 | 56 | | 40 | Feb/9 | 15 | 295.38 | 295.41 | 291.92(-0.07) | 291.44(-0.11) | 290.37(-0.25) | 288.86 | -1 | | -2 | 19(4.7) | -50 | [-4] | [-18] | [-10] | -118 | -92 | DT | -1.3 | HoldShort? | | (-3) | -14 | -14 | -17 | -20 | -2.7,0 | 44 | | | | |
| 41 | Feb/9 | 14 | 295.38 | 295.41 | 292.13(-0.11) | 291.77(-0.08) | 291.1(-0.28) | 289.67 | -0.9 | | -2 | 14(-1.9) | -50 | [-5] | [-17] | [-9] | -118 | -41 | DT | -1.6 | CloseShort | | (-3) | -14 | -4 | -29 | -20 | -2.7,0 | 44 | | 42 | Feb/9 | 13 | 295.38 | 295.41 | 292.44(-0.09) | 292.01(-0.09) | 291.92(-0.16) | 289.92 | -0.9 | | -2 | 16(0.7) | -50 | [-4] | [-12] | [-18] | -110 | -40 | DT | -1.9 | CloseShort | | (-5) | -8 | -30 | -31 | -20 | -2.4,0 | 44 | | 43 | Feb/9 | 12 | 295.38 | 295.41 | 292.69(-0.02) | 292.28(-0.03) | 292.38(-0.04) | 291.74 | -0.6 | | -2 | 16(0.2) | -25 | [-1] | [-4] | [-5] | -66 | -20 | DT | -0.6 | OpenShort | | (-3) | -2 | -0 | -25 | -5 | -1,9 | 44 | | 44 | Feb/9 | 11 | 295.38 | 295.41 | 292.76(-0.02) | 292.37(-0.04) | 292.5(-0.01) | 291.77 | -0.6 | | -2 | 15(0.4) | -20 | [-1] | [-2] | [-2] | -32 | -11 | DT | -0.8 | OpenShort | | (-1) | -1 | -11 | 9 | -4 | -1,43 | 44 | | 45 | Feb/9 | 10 | 295.38 | 295.41 | 292.82(-0.04) | 292.37(0) | 292.53(0.02) | 292.42 | -0.5 | | -2 | 15(-1.3) | -30 | [-2] | [-0] | [-5] | -16 | 36 | DT | -0.1 | OpenShort | | (-1) | 1 | -21 | 14 | -3 | -0.4,44 | 44 | | | | |
| 46 | Feb/9 | 9 | 295.38 | 295.41 | 292.82(-0) | 292.49(0.07) | 292.47(0.12) | 293.71 | -0.3 | | -2 | 16(-0.1) | 20 | [-0] | [7] | [15] | 9 | 61 | UR | 1.2 | SmallShort? | | (-1) | 6 | 26 | 28 | 15 | 0.8,39 | 44 | | 47 | Feb/8 | 15 | 296.15 | 295.68 | 292.94(0.01) | 292.3(-0.01) | 292.11(-0.02) | 292.12 | -0.6 | | -1 | 16(0.1) | 0 | [1] | [-1] | [-1] | -60 | -47 | DR | 0 | OpenShort? | | (-1) | -1 | -4 | 3 | -1 | -0.8,10 | 49 | | 48 | Feb/8 | 14 | 296.15 | 295.68 | 292.92(-0.05) | 292.32(-0.01) | 292.18(-0.02) | 292.39 | -0.6 | | -1 | 16(-1.9) | -20 | [-2] | [-2] | [-1] | -59 | 25 | DT | 0.2 | OpenShort | | (1) | -1 | 8 | -20 | 1 | -0.5,4 | 49 | | 49 | Feb/8 | 13 | 296.15 | 295.68 | 293.08(-0.03) | 292.35(-0.02) | 292.25(-0.07) | 291.92 | -0.7 | | -1 | 18(0.3) | -5 | [-1] | [-4] | [-5] | -74 | -28 | RG | -0.3 | Wait | | (-3) | -3 | -2 | -25 | -4 | -1,1 | 49 | | 50 | Feb/8 | 12 | 296.15 | 295.68 | 293.08(0) | 292.4(-0.04) | 292.46(-0.02) | 292.03 | -0.6 | | -1 | 18(-0.2) | 0 | [0] | [-2] | [-4] | -70 | -46 | DR | -0.4 | OpenShort | | (-1) | -1 | -1 | -23 | -1 | -1,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|