|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $278.9350 One month high (close): $306.5500
SBAC Daily Change: -3.45% Daily StdDev 2.15% SBAC EMA_5_Trend: -1.35% 10Minute StdDev: $2.4534
Latest Price : $286.37(-3.45%) | Wed. Jan 25, 2023($1.6) Tue. Jan 24, 2023($2.8) Mon. Jan 23, 2023($2.5) Fri. Jan 20, 2023($2) Thu. Jan 19, 2023($3.1) Wed. Jan 18, 2023($4.7) Tue. Jan 17, 2023($1.3) Fri. Jan 13, 2023($1.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 15 | 290.99 | 297.44 | 293.02(-0.12) | 292.19(-0.18) | 290.64(-0.46) | 286.78 | -0.5 | | 7 | 27(5.7) | -20 | [-6] | [-28] | [-27] | -111 | -203 | DT | -1.6 | HoldShort? | | (-7) | -21 | -45 | -26 | -20 | -2.6,4 | 57 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces: 290.99(daily_ema_20 1.47%)
Down Forces:
Support Levels:
Resistance Levels: 292.19(hourly_sma_10 1.89%) 293.02(hourly_sma_20 2.18%) 297.44(weak_daily_ema_10 3.72%)
|
| | | 2 | Jan/23 | 14 | 290.99 | 297.44 | 293.37(-0.05) | 292.73(-0.08) | 291.97(-0.14) | 289.76 | -0.1 | | 7 | 21(1.7) | 0 | [-2] | [-10] | [-15] | -84 | -104 | RG | -1.2 | SmallLong | | (-3) | -7 | -22 | -19 | -20 | -1.9,14 | 57 | | 3 | Jan/23 | 13 | 290.99 | 297.44 | 293.53(-0.06) | 292.95(-0.02) | 292.37(-0.34) | 291.25 | 0 | | 7 | 19(0.7) | -0 | [-3] | [-18] | [-12] | -55 | -107 | RG | -0.6 | Wait | | (-1) | -16 | -18 | -15 | -20 | -1.3,28 | 57 | | 4 | Jan/23 | 12 | 290.99 | 297.44 | 293.72(-0.04) | 293(0.06) | 293.36(-0.16) | 292.44 | 0.2 | | 7 | 19(0) | 10 | [-2] | [-7] | [-6] | -32 | -38 | RG | -0.6 | Wait | | (-2) | -7 | -8 | -6 | -20 | -0.8,38 | 57 | | 5 | Jan/23 | 11 | 290.99 | 297.44 | 293.85(-0.01) | 292.81(-0.12) | 293.83(0.03) | 292.99 | 0.2 | | 7 | 19(0.1) | 30 | [-1] | [-2] | [-2] | -27 | -9 | RG | -0.5 | Wait | | (-2) | 1 | -2 | -21 | 20 | -0.5,36 | 57 | | | | |
| 6 | Jan/23 | 10 | 290.99 | 297.44 | 293.88(-0.02) | 293.15(-0.11) | 293.74(0.12) | 293.1 | 0.2 | | 7 | 19(-0.3) | 40 | [-1] | [2] | [6] | -10 | 23 | UR | -0.4 | SmallShort | | (-0) | 6 | 14 | -1 | 20 | -0.5,53 | 57 | | 7 | Jan/23 | 9 | 290.99 | 297.44 | 293.94(-0.13) | 293.46(-0.11) | 293.38(-0.04) | 292.2 | 0.1 | | 7 | 19(-3.2) | -25 | [-6] | [-7] | [-19] | -13 | 66 | DT | -0.7 | OpenShort? | | (-2) | -2 | -58 | 10 | -13 | -1,62 | 57 | | 8 | Jan/20 | 15 | 290.76 | 298.24 | 294.32(-0.1) | 293.77(0.04) | 293.51(0.3) | 296.12 | 0.6 | | 11 | 22(-5.8) | 50 | [-5] | [16] | [16] | 36 | 248 | UR | 1.3 | SmallShort? | | (-3) | 14 | 20 | 30 | 20 | 0.9,63 | 59 | | 9 | Jan/20 | 14 | 290.76 | 298.24 | 294.6(-0.14) | 293.65(0.02) | 292.63(0.31) | 294.77 | 0.4 | | 11 | 28(-7.2) | 50 | [-7] | [15] | [16] | -7 | 248 | UR | 0.8 | SmallShort | | (-5) | 15 | 34 | 18 | 20 | 0.1,41 | 59 | | 10 | Jan/20 | 13 | 290.76 | 298.24 | 295.02(-0.19) | 293.59(-0.09) | 291.74(-0.28) | 292.49 | 0.2 | | 11 | 35(-4.9) | 10 | [-9] | [-16] | [4] | -42 | 41 | RG | 0.2 | Wait | | (-9) | -13 | 10 | 7 | -10 | -0.8,28 | 59 | | | | |
| 11 | Jan/20 | 12 | 290.76 | 298.24 | 295.59(-0.2) | 293.84(-0.06) | 292.55(-0.34) | 291.86 | 0.1 | | 11 | 40(-3.1) | -10 | [-10] | [-18] | [-5] | -53 | -4 | DT | -0.2 | OpenShort | | (-9) | -16 | -8 | 5 | -20 | -1,22 | 59 | | 12 | Jan/20 | 11 | 290.76 | 298.24 | 296.19(-0.17) | 294.03(-0.02) | 293.56(-0.16) | 292.41 | 0.2 | | 11 | 43(-1.6) | 10 | [-8] | [-8] | [-1] | -60 | 12 | RG | -0.3 | Wait | | (-9) | -8 | 11 | -10 | -20 | -1,15 | 59 | | 13 | Jan/20 | 10 | 290.76 | 298.24 | 296.68(-0.2) | 294.1(-0.09) | 294.02(-0.18) | 291.67 | 0.1 | | 11 | 45(-1.8) | 20 | [-10] | [-11] | [2] | -64 | -0 | RG | -0.6 | Wait | | (-8) | -9 | 17 | -9 | -20 | -1.2,16 | 59 | | 14 | Jan/20 | 9 | 290.76 | 298.24 | 297.27(-0.24) | 294.37(-0.18) | 294.54(-0.3) | 290.51 | -0 | | 11 | 47(1) | -25 | [-11] | [-20] | [-34] | -69 | -51 | DT | -1 | OpenShort? | | (-11) | -14 | -86 | -3 | -20 | -1.6,21 | 59 | | 15 | Jan/19 | 15 | 289.93 | 296.9 | 297.99(-0.1) | 294.9(0.1) | 295.43(0.1) | 296.33 | 0.7 | | 10 | 46(0.6) | 45 | [-5] | [7] | [1] | -31 | 77 | UR | 0.2 | SmallShort? | | (-6) | 5 | -6 | 10 | 14 | -0.4,29 | 62 | | | | |
| 16 | Jan/19 | 14 | 289.93 | 296.9 | 298.3(-0.17) | 294.61(0.07) | 295.13(0.22) | 296.74 | 0.7 | | 10 | 45(-3.8) | 50 | [-8] | [11] | [14] | -38 | 195 | UR | 0.4 | SmallShort | | (-5) | 10 | 28 | 11 | 20 | -0.4,22 | 62 | | 17 | Jan/19 | 13 | 289.93 | 296.9 | 298.8(-0.18) | 294.41(-0.15) | 294.49(0.11) | 294.89 | 0.5 | | 10 | 49(-1.7) | 25 | [-9] | [0] | [4] | -59 | 94 | UR | 0.1 | SmallShort | | (-9) | 5 | 0 | 5 | 20 | -0.9,14 | 62 | | 18 | Jan/19 | 12 | 289.93 | 296.9 | 299.35(-0.19) | 294.86(-0.24) | 294.16(-0.02) | 294.88 | 0.5 | | 10 | 50(-0.7) | 25 | [-9] | [-8] | [8] | -60 | 52 | RG | 0.2 | Wait | | (-8) | -1 | 8 | 8 | 20 | -0.9,13 | 62 | | 19 | Jan/19 | 11 | 289.93 | 296.9 | 299.91(-0.19) | 295.56(-0.3) | 294.22(-0.05) | 294.32 | 0.5 | | 10 | 51(0.2) | 20 | [-9] | [-11] | [1] | -71 | 2 | RG | 0 | Wait | | (-9) | -2 | -7 | 6 | 20 | -1.2,9 | 62 | | 20 | Jan/19 | 10 | 289.93 | 296.9 | 300.47(-0.15) | 296.46(-0.29) | 294.38(0.1) | 294.83 | 0.5 | | 10 | 51(1.1) | 50 | [-7] | [-3] | [9] | -74 | 0 | RG | 0.1 | Wait | | (-8) | 5 | 18 | 4 | 20 | -1.2,6 | 62 | | | | |
| 21 | Jan/19 | 9 | 289.93 | 296.9 | 300.93(-0.2) | 297.33(-0.34) | 294.08(-0.08) | 293.61 | 0.4 | | 10 | 50(2.5) | 15 | [-10] | [-14] | [1] | -85 | -43 | RG | -0.1 | Wait? | | (-8) | -4 | 5 | 4 | -15 | -1.6,5 | 62 | | 22 | Jan/18 | 15 | 289.06 | 296.81 | 301.52(-0.18) | 298.34(-0.31) | 294.33(-0.41) | 293.25 | 0.4 | | 10 | 47(5.1) | -15 | [-9] | [-28] | [-11] | -90 | -185 | DT | -0.2 | OpenShort? | | (-9) | -19 | -26 | 10 | -20 | -1.9,8 | 58 | | 23 | Jan/18 | 14 | 289.06 | 296.81 | 302.07(-0.18) | 299.26(-0.3) | 295.53(-0.46) | 295.01 | 0.6 | | 10 | 42(2.9) | 5 | [-9] | [-30] | [-1] | -85 | -159 | RG | -0.1 | Wait | | (-7) | -22 | -2 | 17 | -20 | -1.7,8 | 58 | | 24 | Jan/18 | 13 | 289.06 | 296.81 | 302.61(-0.18) | 300.15(-0.31) | 296.89(-0.55) | 295.14 | 0.6 | | 10 | 39(3.3) | 10 | [-9] | [-34] | [5] | -96 | -202 | BT | -0.5 | OpenLong | | (-8) | -26 | 25 | 6 | -20 | -2,4 | 58 | | 25 | Jan/18 | 12 | 289.06 | 296.81 | 303.17(-0.22) | 301.07(-0.31) | 298.53(-0.7) | 293.47 | 0.5 | | 10 | 36(8) | -25 | [-10] | [-42] | [-18] | -120 | -272 | DT | -1.5 | HoldShort | | (-10) | -33 | -20 | -12 | -20 | -2.8,0 | 58 | | | | |
| 26 | Jan/18 | 11 | 289.06 | 296.81 | 303.85(-0.19) | 302.02(-0.39) | 300.63(-0.59) | 294.79 | 0.6 | | 10 | 28(9.4) | -20 | [-9] | [-38] | [-33] | -135 | -254 | DT | -2.2 | HoldShort | | (-9) | -28 | -66 | -28 | -20 | -3.4,0 | 58 | | 27 | Jan/18 | 10 | 289.06 | 296.81 | 304.42(-0.07) | 303.21(-0.21) | 302.41(-0.19) | 299.34 | 1.1 | | 10 | 19(3.6) | 5 | [-3] | [-13] | [-18] | -113 | -145 | RG | -1.7 | SmallLong | | (-5) | -9 | -35 | -20 | -20 | -2.8,7 | 58 | | 28 | Jan/18 | 9 | 289.06 | 296.81 | 304.62(-0.03) | 303.84(-0.14) | 302.98(-0.15) | 301.76 | 1.3 | | 10 | 15(1.3) | 30 | [-1] | [-9] | [-11] | -85 | -99 | RG | -0.8 | SmallLong? | | (-1) | -7 | -23 | -11 | -19 | -2,15 | 58 | | 29 | Jan/17 | 15 | 288.5 | 295.93 | 304.7(-0.01) | 304.26(-0.07) | 303.43(-0.06) | 303.36 | 1.5 | | 12 | 14(0.5) | 45 | [-1] | [-2] | [-1] | -51 | -45 | RG | -0.1 | Wait? | | (0) | -3 | -4 | 5 | -5 | -1,24 | 65 | | 30 | Jan/17 | 14 | 288.5 | 295.93 | 304.7(0) | 304.48(-0.02) | 303.62(0.08) | 303.64 | 1.5 | | 12 | 13(0) | 50 | [0] | [6] | [-2] | -53 | -17 | CR | 0 | HoldShort | | (-0) | 4 | -0 | -3 | -13 | -0.8,17 | 65 | | | | |
| 31 | Jan/17 | 13 | 288.5 | 295.93 | 304.72(0.02) | 304.53(-0.05) | 303.39(-0.2) | 303.65 | 1.5 | | 12 | 13(-0.7) | 50 | [1] | [-8] | [2] | -52 | -118 | RG | 0.2 | Wait | | (-0) | -10 | 16 | -14 | -9 | -0.8,18 | 65 | | 32 | Jan/17 | 12 | 288.5 | 295.93 | 304.72(-0) | 304.69(-0.06) | 304(-0.23) | 302.56 | 1.4 | | 12 | 14(0.3) | 35 | [-0] | [-10] | [-12] | -66 | -134 | DR | -1 | OpenShort | | (0) | -11 | -19 | -17 | -20 | -1.5,22 | 65 | | 33 | Jan/17 | 11 | 288.5 | 295.93 | 304.68(0.03) | 304.88(-0.05) | 304.71(-0.12) | 303.86 | 1.5 | | 12 | 14(-0.8) | 35 | [1] | [-4] | [-9] | -43 | -94 | DR | -0.6 | OpenShort | | (1) | -6 | -6 | -36 | -10 | -0.6,22 | 65 | | 34 | Jan/17 | 10 | 288.5 | 295.93 | 304.6(0.07) | 305.04(-0.06) | 305.07(-0.06) | 304.28 | 1.6 | | 12 | 14(-2.8) | 50 | [3] | [-1] | [4] | -10 | -102 | RG | -0.6 | Wait | | (1) | -3 | 23 | -20 | -4 | -0.2,45 | 65 | | 35 | Jan/17 | 9 | 288.5 | 295.93 | 304.4(0.05) | 305.23(-0.15) | 305.26(-0.13) | 302.72 | 1.4 | | 12 | 17(-3.3) | 15 | [2] | [-6] | [-24] | -16 | -152 | DR | -1.5 | OpenShort? | | (2) | -6 | -56 | -19 | -20 | -1,59 | 65 | | | | |
| 36 | Jan/13 | 15 | 287.72 | 293.72 | 304.24(0.13) | 305.68(0.02) | 305.67(0.1) | 306.67 | 2 | | 10 | 21(-3.4) | 50 | [6] | [10] | [6] | 65 | -35 | UT | 0.5 | OpenLong? | | (6) | 5 | 10 | 8 | 20 | 1.2,85 | 70 | | 37 | Jan/13 | 14 | 287.72 | 293.72 | 303.83(0.21) | 305.62(0.08) | 305.36(0.1) | 305.99 | 1.9 | | 10 | 24(-9.8) | 50 | [10] | [12] | [1] | 49 | -127 | UT | 0.3 | OpenLong | | (6) | 5 | 3 | 7 | -9 | 0.9,76 | 70 | | 38 | Jan/13 | 13 | 287.72 | 293.72 | 303.19(0.23) | 305.39(0.09) | 305.05(0.02) | 305.81 | 1.9 | | 10 | 34(-8) | 50 | [11] | [8] | [-0] | 40 | -148 | UT | 0.2 | OpenLong | | (10) | 1 | 3 | -3 | -8 | 0.8,70 | 70 | | 39 | Jan/13 | 12 | 287.72 | 293.72 | 302.49(0.23) | 305.12(0.06) | 305(-0.05) | 305.56 | 1.9 | | 10 | 42(-6) | 50 | [11] | [5] | [5] | 41 | -156 | UT | 0.1 | OpenLong | | (11) | -2 | 18 | -4 | -2 | 0.8,71 | 70 | | 40 | Jan/13 | 11 | 287.72 | 293.72 | 301.79(0.21) | 304.94(0.01) | 305.16(-0.18) | 304.27 | 1.7 | | 10 | 48(-5.4) | 50 | [10] | [-3] | [-9] | 27 | -190 | DR | -0.2 | OpenShort | | (10) | -8 | -14 | -14 | -18 | 0.5,64 | 70 | | | | |
| 41 | Jan/13 | 10 | 287.72 | 293.72 | 301.15(0.26) | 304.92(0.11) | 305.72(-0.02) | 305.28 | 1.8 | | 10 | 53(-4.1) | 50 | [12] | [7] | [2] | 49 | -139 | UT | -0.1 | OpenLong | | (11) | -1 | 14 | -11 | -9 | 0.8,79 | 70 | | 42 | Jan/13 | 9 | 287.72 | 293.72 | 300.38(0.23) | 304.6(0.04) | 305.79(0.02) | 304.34 | 1.7 | | 10 | 57(-3.7) | 50 | [11] | [7] | [-9] | 54 | -108 | CR | -0.3 | HoldShort? | | (11) | 1 | -19 | -11 | -16 | 0.7,86 | 70 | | 43 | Jan/12 | 15 | 286.96 | 291.47 | 299.7(0.22) | 304.48(0.1) | 305.74(0.15) | 305.66 | 2.2 | | 8 | 61(-8.8) | 50 | [10] | [15] | [-4] | 70 | 8 | CR | -0 | HoldShort? | | (12) | 7 | -11 | -5 | 3 | 1,95 | 68 | | 44 | Jan/12 | 14 | 286.96 | 291.47 | 299.04(0.24) | 304.18(0.2) | 305.27(0.18) | 306.42 | 2.3 | | 8 | 70(1) | 50 | [11] | [19] | [-1] | 82 | 46 | CR | 0.2 | OpenShort | | (11) | 8 | -5 | 0 | 10 | 1.3,99 | 68 | | 45 | Jan/12 | 13 | 286.96 | 291.47 | 298.32(0.23) | 303.57(0.26) | 304.71(0.21) | 306.79 | 2.4 | | 8 | 69(3.3) | 50 | [11] | [21] | [5] | 88 | 92 | UT | 0.4 | OpenLong | | (11) | 10 | 9 | 2 | 20 | 1.5,100 | 68 | | | | |
| 46 | Jan/12 | 12 | 286.96 | 291.47 | 297.64(0.2) | 302.77(0.24) | 304.07(0.22) | 306.16 | 2.3 | | 8 | 65(3.3) | 50 | [9] | [21] | [14] | 86 | 136 | UT | 0.4 | OpenLong | | (10) | 10 | 36 | -1 | 20 | 1.5,98 | 68 | | 47 | Jan/12 | 11 | 286.96 | 291.47 | 297.04(0.15) | 302.05(0.37) | 303.41(0.08) | 303.68 | 2 | | 8 | 62(2.8) | 50 | [7] | [17] | [-1] | 81 | 83 | CR | 0.1 | OpenShort | | (8) | 4 | 7 | -4 | -20 | 1.3,98 | 68 | | 48 | Jan/12 | 10 | 286.96 | 291.47 | 296.59(0.12) | 300.95(0.36) | 303.16(0.03) | 303.17 | 1.9 | | 8 | 59(2.4) | 50 | [6] | [14] | [-1] | 81 | 101 | CR | 0 | OpenShort | | (7) | 1 | -9 | 27 | -20 | 1.3,98 | 68 | | 49 | Jan/12 | 9 | 286.96 | 291.47 | 296.22(0.15) | 299.86(0.42) | 303.08(0.23) | 303.78 | 2 | | 8 | 57(4.1) | 50 | [7] | [25] | [5] | 89 | 161 | UT | 0.1 | OpenLong? | | (7) | 11 | -1 | 30 | 7 | 1.6,99 | 68 | | 50 | Jan/11 | 15 | 286.58 | 288.72 | 295.77(0.19) | 298.62(0.42) | 302.39(0.32) | 303.86 | 2.4 | | 6 | 53(-3.1) | 50 | [9] | [30] | [14] | 94 | 155 | UT | 0.3 | HoldLong? | | (7) | 15 | 19 | 31 | 20 | 1.8,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|