|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 7, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $318.5000 One month high (close): $354.9700
SBAC Daily Change: 2.48% Daily StdDev 1.95% SBAC EMA_5_Trend: 0.18% 10Minute StdDev: $3.189
Latest Price : $327.72(2.48%) | Fri. Sep 9, 2022($1.9) Thu. Sep 8, 2022($2.8) Wed. Sep 7, 2022($3.3) Tue. Sep 6, 2022($3) Fri. Sep 2, 2022($2.2) Thu. Sep 1, 2022($1.5) Wed. Aug 31, 2022($2.5) Tue. Aug 30, 2022($3.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 15 | 335.98 | 327.38 | 321.8(0.02) | 322.52(0.27) | 325.43(0.32) | 327.3 | -0.8 | | -12 | 29(1) | -25 | [1] | [22] | [10] | 95 | 234 | RG | 0.6 | Wait? | | (2) | 16 | 13 | 13 | 20 | 1.8,100 | 32 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 322.52(weak_hourly_sma_10 -1.46%) 321.8(weak_hourly_sma_20 -1.68%)
Resistance Levels: 327.38(daily_ema_10 0.02%) 335.98(daily_ema_20 2.65%)
|
| | | 2 | Sep/7 | 14 | 335.98 | 327.38 | 321.73(0.02) | 321.64(0.21) | 324.38(0.34) | 326.46 | -0.9 | | -12 | 28(1) | -20 | [1] | [22] | [12] | 90 | 220 | RG | 0.7 | Wait | | (1) | 17 | 12 | 19 | 20 | 1.6,100 | 32 | | 3 | Sep/7 | 13 | 335.98 | 327.38 | 321.65(0.02) | 320.98(0.17) | 323.27(0.37) | 325.69 | -1 | | -12 | 27(0.9) | -15 | [1] | [23] | [16] | 76 | 208 | RG | 0.9 | SmallShort | | (1) | 19 | 18 | 26 | 20 | 1.4,91 | 32 | | 4 | Sep/7 | 12 | 335.98 | 327.38 | 321.57(0.01) | 320.44(0.19) | 322.08(0.37) | 324.47 | -1.1 | | -12 | 26(0.2) | -15 | [1] | [23] | [14] | 55 | 179 | RG | 0.9 | SmallShort | | (1) | 19 | 17 | 26 | 20 | 1.1,77 | 32 | | 5 | Sep/7 | 11 | 335.98 | 327.38 | 321.54(-0.02) | 319.82(0.12) | 320.88(0.41) | 323.3 | -1.2 | | -12 | 26(-0.4) | -10 | [-1] | [23] | [15] | 33 | 180 | UR | 0.9 | SmallShort | | (-1) | 21 | 20 | 28 | 20 | 0.6,68 | 32 | | | | |
| 6 | Sep/7 | 10 | 335.98 | 327.38 | 321.59(-0.02) | 319.43(0.06) | 319.57(0.2) | 321.99 | -1.3 | | -12 | 26(-0.3) | -25 | [-1] | [11] | [12] | -3 | 84 | UR | 0.9 | SmallShort | | (-2) | 10 | 13 | 25 | 20 | 0.1,45 | 32 | | 7 | Sep/7 | 9 | 335.98 | 327.38 | 321.67(-0.02) | 319.24(0.03) | 318.93(0.08) | 321.12 | -1.4 | | -12 | 26(0) | -30 | [-1] | [4] | [14] | -23 | 21 | UR | 0.8 | SmallShort? | | (-2) | 4 | 22 | 22 | 20 | -0.2,32 | 32 | | 8 | Sep/6 | 15 | 336.88 | 327.95 | 321.72(-0.09) | 319.15(-0.12) | 318.68(-0.04) | 319.69 | -1.6 | | -15 | 26(-0.6) | -50 | [-5] | [-9] | [11] | -52 | 25 | DP | 0.4 | OpenShort? | | (-2) | -2 | 20 | 8 | 20 | -0.7,16 | 21 | | 9 | Sep/6 | 14 | 336.88 | 327.95 | 322(-0.11) | 319.52(-0.22) | 318.8(0.02) | 318.36 | -1.7 | | -15 | 27(0) | -50 | [-6] | [-9] | [9] | -77 | 14 | DP | -0.2 | OpenShort | | (-5) | 1 | 22 | -4 | 20 | -1.3,6 | 21 | | 10 | Sep/6 | 13 | 336.88 | 327.95 | 322.37(-0.11) | 320.23(-0.26) | 318.74(-0.17) | 316.91 | -1.9 | | -15 | 27(2.7) | -50 | [-6] | [-20] | [-10] | -89 | -98 | DT | -0.6 | OpenShort | | (-7) | -9 | -23 | -5 | -18 | -1.9,9 | 21 | | | | |
| 11 | Sep/6 | 12 | 336.88 | 327.95 | 322.74(-0.1) | 321.08(-0.23) | 319.28(-0.09) | 318.41 | -1.7 | | -15 | 24(1.6) | -50 | [-5] | [-15] | [-7] | -75 | -48 | DT | -0.3 | OpenShort | | (-5) | -5 | -25 | 10 | -8 | -1.7,18 | 21 | | 12 | Sep/6 | 11 | 336.88 | 327.95 | 323.07(-0.08) | 321.83(-0.14) | 319.58(0.01) | 320.05 | -1.6 | | -15 | 23(0) | -50 | [-4] | [-7] | [0] | -66 | -4 | DT | 0.2 | OpenShort | | (-4) | 1 | -3 | 13 | -7 | -1.3,17 | 21 | | 13 | Sep/6 | 10 | 336.88 | 327.95 | 323.34(-0.09) | 322.29(-0.11) | 319.56(-0.17) | 320.26 | -1.6 | | -15 | 23(-0.4) | -50 | [-5] | [-16] | [11] | -74 | -48 | DP | 0.3 | OpenShort | | (-4) | -9 | 32 | 9 | -17 | -1.3,9 | 21 | | 14 | Sep/6 | 9 | 336.88 | 327.95 | 323.64(-0.15) | 322.65(-0.19) | 320.12(-0.5) | 318.18 | -1.8 | | -15 | 23(3.1) | -50 | [-8] | [-35] | [-13] | -105 | -143 | DT | -0.8 | HoldShort? | | (-7) | -26 | -20 | -7 | -20 | -2.2,0 | 21 | | 15 | Sep/2 | 15 | 338.21 | 329.88 | 324.11(-0.13) | 323.27(-0.15) | 321.72(-0.36) | 319.48 | -1.9 | | -15 | 20(-0.4) | -50 | [-7] | [-28] | [-10] | -105 | -99 | DT | -1.1 | CloseShort? | | (-6) | -19 | -5 | -26 | -20 | -2.2,0 | 17 | | | | |
| 16 | Sep/2 | 14 | 338.21 | 329.88 | 324.54(-0.09) | 323.76(-0.12) | 322.89(-0.39) | 319.84 | -1.9 | | -15 | 20(3.6) | -50 | [-5] | [-28] | [-15] | -100 | -148 | DT | -1.5 | HoldShort | | (-6) | -20 | -7 | -44 | -20 | -2.4,10 | 17 | | 17 | Sep/2 | 13 | 338.21 | 329.88 | 324.82(-0.09) | 324.14(-0.06) | 324.14(-0.29) | 320.32 | -1.8 | | -15 | 17(3.2) | -50 | [-5] | [-21] | [-26] | -84 | -119 | DT | -2.3 | OpenShort | | (-4) | -15 | -46 | -31 | -20 | -2.8,36 | 17 | | 18 | Sep/2 | 12 | 338.21 | 329.88 | 325.11(-0.05) | 324.32(-0.05) | 325.08(-0.03) | 323.35 | -1.5 | | -15 | 14(0) | -50 | [-3] | [-7] | [-14] | -26 | -5 | DT | -1.3 | OpenShort | | (-2) | -2 | -34 | -11 | -7 | -1.3,57 | 17 | | 19 | Sep/2 | 11 | 338.21 | 329.88 | 325.27(-0.03) | 324.48(-0.01) | 325.19(0.12) | 325.64 | -1.3 | | -15 | 14(-1.1) | -45 | [-2] | [2] | [7] | 31 | 76 | UR | 0.3 | SmallShort | | (-1) | 6 | 6 | 18 | 20 | 0.3,73 | 17 | | 20 | Sep/2 | 10 | 338.21 | 329.88 | 325.36(-0.07) | 324.5(-0.01) | 324.79(-0.03) | 325.25 | -1.3 | | -15 | 15(-1.8) | -50 | [-4] | [-6] | [0] | 8 | 66 | DT | 0.3 | OpenShort | | (-2) | -2 | -9 | 16 | 10 | -0.1,60 | 17 | | | | |
| 21 | Sep/2 | 9 | 338.21 | 329.88 | 325.59(-0.02) | 324.53(0.08) | 324.89(0.25) | 325.86 | -1.3 | | -15 | 16(-1.4) | -30 | [-1] | [11] | [9] | 8 | 99 | UR | 0.6 | SmallShort? | | (-2) | 13 | 13 | 19 | 20 | 0.2,53 | 17 | | 22 | Sep/1 | 15 | 339.63 | 332.48 | 325.66(-0.1) | 324.27(-0.03) | 324.07(0.15) | 325.03 | -1.7 | | -12 | 18(-6.7) | -50 | [-5] | [3] | [8] | -24 | 128 | UR | 0.6 | SmallShort? | | (-3) | 8 | 14 | 10 | 19 | -0.4,36 | 28 | | 23 | Sep/1 | 14 | 339.63 | 332.48 | 326(-0.14) | 324.38(-0.08) | 323.57(-0.07) | 324.12 | -1.8 | | -12 | 25(-5.4) | -50 | [-7] | [-10] | [4] | -41 | 72 | DP | 0.3 | OpenShort | | (-6) | -4 | 5 | 9 | 9 | -0.9,32 | 28 | | 24 | Sep/1 | 13 | 339.63 | 332.48 | 326.46(-0.15) | 324.64(-0.1) | 323.79(-0.14) | 323.79 | -1.8 | | -12 | 30(-3.9) | -50 | [-8] | [-14] | [-1] | -48 | 44 | DT | 0 | OpenShort | | (-7) | -7 | -9 | 11 | 4 | -1,27 | 28 | | 25 | Sep/1 | 12 | 339.63 | 332.48 | 326.96(-0.15) | 324.98(-0.1) | 324.25(0.02) | 324.37 | -1.8 | | -12 | 34(-4.1) | -50 | [-8] | [-6] | [6] | -55 | 87 | DP | 0 | OpenShort | | (-7) | 1 | 16 | 2 | 9 | -0.9,18 | 28 | | | | |
| 26 | Sep/1 | 11 | 339.63 | 332.48 | 327.44(-0.17) | 325.32(-0.06) | 324.18(-0.1) | 323.34 | -1.9 | | -12 | 38(-1.9) | -50 | [-9] | [-11] | [3] | -69 | 27 | DP | -0.3 | OpenShort | | (-9) | -5 | 17 | -1 | -20 | -1.2,11 | 28 | | 27 | Sep/1 | 10 | 339.63 | 332.48 | 328(-0.16) | 325.53(-0.11) | 324.51(-0.2) | 322.24 | -2 | | -12 | 40(1.1) | -50 | [-8] | [-18] | [-18] | -82 | -63 | DT | -0.7 | OpenShort | | (-9) | -10 | -43 | 1 | -20 | -1.7,11 | 28 | | 28 | Sep/1 | 9 | 339.63 | 332.48 | 328.51(-0.1) | 325.88(-0.05) | 325.17(-0.1) | 325.15 | -1.7 | | -12 | 39(0.6) | -50 | [-5] | [-10] | [-3] | -62 | -20 | DT | -0 | OpenShort? | | (-6) | -5 | -12 | 6 | -6 | -1,13 | 28 | | 29 | Aug/31 | 15 | 340.65 | 334.23 | 328.83(-0.04) | 326.05(-0.06) | 325.5(-0.07) | 325.92 | -1.8 | | -11 | 38(-1.7) | -45 | [-2] | [-8] | [9] | -65 | -65 | DP | 0.1 | OpenShort? | | (-4) | -4 | 25 | 1 | 10 | -0.9,8 | 36 | | 30 | Aug/31 | 14 | 340.65 | 334.23 | 328.97(-0.11) | 326.23(-0.13) | 325.72(-0.23) | 324.25 | -2 | | -11 | 40(1.8) | -50 | [-6] | [-20] | [-6] | -86 | -84 | DT | -0.5 | OpenShort | | (-3) | -12 | -9 | -9 | -16 | -1.5,2 | 36 | | | | |
| 31 | Aug/31 | 13 | 340.65 | 334.23 | 329.34(-0.12) | 326.65(-0.13) | 326.47(-0.03) | 324.83 | -1.9 | | -11 | 38(1.2) | -50 | [-6] | [-9] | [-7] | -81 | -19 | DT | -0.5 | OpenShort | | (-5) | -2 | -16 | -6 | -13 | -1.5,7 | 36 | | 32 | Aug/31 | 12 | 340.65 | 334.23 | 329.74(-0.13) | 327.07(-0.16) | 326.47(0) | 325.87 | -1.8 | | -11 | 37(-0.7) | -50 | [-7] | [-9] | [-3] | -69 | 20 | DT | -0.2 | OpenShort | | (-5) | 0 | -11 | -1 | 10 | -1.3,14 | 36 | | 33 | Aug/31 | 11 | 340.65 | 334.23 | 330.17(-0.14) | 327.6(-0.21) | 326.57(-0.02) | 326.63 | -1.7 | | -11 | 38(-1.1) | -50 | [-7] | [-11] | [2] | -59 | 36 | DP | 0 | OpenShort | | (-6) | -1 | -6 | 13 | 20 | -1.2,21 | 36 | | 34 | Aug/31 | 10 | 340.65 | 334.23 | 330.63(-0.14) | 328.29(-0.19) | 326.63(-0.04) | 327.03 | -1.7 | | -11 | 39(-1.3) | -50 | [-7] | [-12] | [-1] | -62 | 30 | DT | 0.1 | OpenShort | | (-7) | -2 | -14 | 12 | 14 | -1.1,16 | 36 | | 35 | Aug/31 | 9 | 340.65 | 334.23 | 331.08(-0.11) | 328.93(-0.2) | 326.75(-0.03) | 327.94 | -1.6 | | -11 | 40(-0.5) | -50 | [-6] | [-11] | [17] | -65 | 19 | DP | 0.4 | OpenShort? | | (-6) | -2 | 40 | 11 | 19 | -1,10 | 36 | | | | |
| 36 | Aug/30 | 15 | 341.67 | 336.39 | 331.45(-0.18) | 329.58(-0.27) | 326.84(-0.23) | 325.25 | -2.2 | | -9 | 40(-3) | -50 | [-9] | [-24] | [-7] | -98 | -58 | DT | -0.5 | HoldShort? | | (-8) | -12 | -13 | -1 | -20 | -1.9,0 | 31 | | 37 | Aug/30 | 14 | 341.67 | 336.39 | 332.05(-0.18) | 330.48(-0.2) | 327.59(-0.32) | 326.11 | -2.1 | | -9 | 43(0.7) | -50 | [-9] | [-26] | [-8] | -98 | -75 | DT | -0.5 | HoldShort | | (-9) | -16 | -9 | -4 | -20 | -1.9,0 | 31 | | 38 | Aug/30 | 13 | 341.67 | 336.39 | 332.64(-0.15) | 331.14(-0.14) | 328.64(-0.39) | 326.71 | -2 | | -9 | 43(2.7) | -50 | [-8] | [-28] | [-12] | -98 | -124 | DT | -0.6 | OpenShort | | (-9) | -20 | -15 | -9 | -20 | -1.9,0 | 31 | | 39 | Aug/30 | 12 | 341.67 | 336.39 | 333.13(-0.11) | 331.6(-0.03) | 329.94(-0.36) | 327.7 | -1.9 | | -9 | 40(3.5) | -50 | [-6] | [-23] | [-12] | -94 | -139 | DT | -0.8 | OpenShort | | (-7) | -18 | -10 | -20 | -20 | -1.8,1 | 31 | | 40 | Aug/30 | 11 | 341.67 | 336.39 | 333.49(-0.1) | 331.71(-0.1) | 331.13(-0.37) | 328.36 | -1.8 | | -9 | 37(3.8) | -50 | [-5] | [-25] | [-11] | -87 | -142 | DT | -1 | OpenShort | | (-5) | -19 | -9 | -26 | -20 | -1.9,11 | 31 | | | | |
| 41 | Aug/30 | 10 | 341.67 | 336.39 | 333.81(-0.07) | 332.05(-0.09) | 332.36(-0.27) | 328.95 | -1.7 | | -9 | 33(2.7) | -50 | [-4] | [-20] | [-19] | -72 | -146 | DT | -1.4 | OpenShort | | (-4) | -14 | -36 | -24 | -20 | -2,28 | 31 | | 42 | Aug/30 | 9 | 341.67 | 336.39 | 334.05(-0.06) | 332.35(-0.12) | 333.25(-0.13) | 331.42 | -1.4 | | -9 | 30(1.9) | -50 | [-3] | [-13] | [-11] | -34 | -51 | DT | -0.8 | OpenShort? | | (-2) | -7 | -27 | -14 | -1 | -1.2,46 | 31 | | 43 | Aug/29 | 15 | 342.44 | 338.76 | 334.24(0.02) | 332.76(-0.06) | 333.7(0.13) | 333.26 | -1.4 | | -6 | 28(-3.9) | -20 | [1] | [3] | [0] | -8 | -16 | RG | -0.2 | Wait? | | (-1) | 7 | -4 | -1 | 20 | -0.5,55 | 40 | | 44 | Aug/29 | 14 | 342.44 | 338.76 | 334.24(-0) | 332.97(-0.08) | 333.26(0.28) | 333.57 | -1.3 | | -6 | 32(0) | -20 | [-0] | [10] | [1] | 1 | 54 | UR | 0.1 | SmallShort | | (1) | 14 | -11 | 14 | 20 | -0.3,58 | 40 | | 45 | Aug/29 | 13 | 342.44 | 338.76 | 334.17(0.01) | 333.23(-0.03) | 332.32(0.17) | 334.35 | -1.2 | | -6 | 32(0) | -10 | [1] | [6] | [8] | 8 | 45 | RG | 1 | SmallShort | | (1) | 9 | 1 | 28 | 20 | 0.1,55 | 40 | | | | |
| 46 | Aug/29 | 12 | 342.44 | 338.76 | 334.14(0.01) | 333.32(-0.09) | 331.74(0.1) | 334.25 | -1.2 | | -6 | 32(-0.1) | 0 | [1] | [1] | [16] | -4 | 16 | RG | 1.2 | SmallShort | | (1) | 5 | 21 | 36 | 20 | 0.1,44 | 40 | | 47 | Aug/29 | 11 | 342.44 | 338.76 | 334.12(-0.04) | 333.61(-0.16) | 331.42(-0.12) | 332.78 | -1.5 | | -6 | 32(0.3) | -25 | [-2] | [-13] | [11] | -41 | -30 | DP | 0.6 | OpenShort | | (-1) | -6 | 21 | 14 | 15 | -0.6,24 | 40 | | 48 | Aug/29 | 10 | 342.44 | 338.76 | 334.24(-0.07) | 334.15(-0.14) | 331.83(-0.24) | 331.33 | -1.7 | | -6 | 32(0.6) | -40 | [-4] | [-19] | [6] | -76 | -78 | DP | -0.2 | OpenShort | | (-3) | -12 | 38 | -25 | -20 | -1.4,9 | 40 | | 49 | Aug/29 | 9 | 342.44 | 338.76 | 334.46(-0.09) | 334.63(-0.19) | 332.62(-0.45) | 328.76 | -2.1 | | -6 | 31(7.7) | -50 | [-5] | [-31] | [-27] | -113 | -193 | DT | -1.9 | HoldShort? | | (-5) | -23 | -41 | -38 | -20 | -2.7,5 | 40 | | 50 | Aug/26 | 15 | 342.63 | 341.01 | 334.76(-0.04) | 335.27(-0.1) | 334.14(-0.24) | 331.54 | -1.7 | | -4 | 24(1.9) | -50 | [-2] | [-17] | [-16] | -84 | -123 | DT | -1.7 | OpenShort? | | (-2) | -12 | -19 | -28 | -20 | -2.1,19 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|