SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $320.8200 One month high (close): $342.4700

SBAC Daily Change: 0.45% Daily StdDev 1.89% SBAC EMA_5_Trend: 1.31% 10Minute StdDev: $3.9649

Latest Price : $342.47(0.45%)

Fri. Apr 1, 2022($1.3) Thu. Mar 31, 2022($2.8) Wed. Mar 30, 2022($2.5) Tue. Mar 29, 2022($2.9) Mon. Mar 28, 2022($2.7) Fri. Mar 25, 2022($2.7) Thu. Mar 24, 2022($1.9) Wed. Mar 23, 2022($1.5)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	15	328.18	330.52	337.1(0.16)	340.42(0.13)	341.63(0.03)	341.58	2.3	7	64(-2)	50	[9]	[10]	[-6]	75	-24	CR	-0	HoldShort?	(8)	2	-15	-4	-7	1.2,95	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 340.42(hourly_sma_10 -0.34%) 337.1(hourly_sma_20 -1.31%) 330.52(daily_ema_10 -3.24%) 328.18(daily_ema_20 -3.92%) Resistance Levels:

2	Mar/30	14	328.18	330.52	336.57(0.22)	339.97(0.21)	341.52(0.2)	342.54	2.5	7	66(-2.4)	50	[12]	[22]	[7]	87	9	UT	0.3	HoldLong	(10)	11	18	-1	9	1.5,99	63
3	Mar/30	13	328.18	330.52	335.84(0.18)	339.25(0.18)	340.84(0.07)	341.37	2.3	7	69(-1.1)	50	[10]	[13]	[0]	84	-3	UT	0.1	HoldLong	(11)	4	-0	-2	5	1.4,99	63
4	Mar/30	12	328.18	330.52	335.22(0.19)	338.64(0.14)	340.61(0.15)	341.38	2.3	7	70(-0.4)	50	[10]	[17]	[2]	88	26	UT	0.2	HoldLong	(10)	8	-2	1	20	1.5,100	63
5	Mar/30	11	328.18	330.52	334.57(0.21)	338.16(0.25)	340.1(0.27)	341.48	2.3	7	70(1.5)	50	[11]	[26]	[5]	90	67	UT	0.3	OpenLong	(11)	14	11	-3	17	1.7,97	63

6	Mar/30	10	328.18	330.52	333.88(0.22)	337.33(0.23)	339.2(0.25)	340.75	2.1	7	69(0.1)	50	[12]	[25]	[9]	90	52	UT	0.4	HoldLong	(11)	13	23	-2	20	1.7,97	63
7	Mar/30	9	328.18	330.52	333.15(0.2)	336.57(0.18)	338.36(0.21)	339.27	1.9	7	69(-1.4)	50	[11]	[21]	[-4]	85	32	CR	0.2	OpenShort?	(11)	11	-14	-1	16	1.5,97	63
8	Mar/29	15	327.07	328.77	332.47(0.21)	335.96(0.28)	337.66(0.3)	340.19	2.5	7	70(-3.7)	50	[11]	[29]	[11]	98	95	UT	0.6	HoldLong?	(12)	16	24	5	20	1.9,100	63
9	Mar/29	14	327.07	328.77	331.78(0.21)	335.03(0.22)	336.65(0.13)	338.68	2.2	7	74(1.5)	50	[11]	[18]	[11]	95	31	UT	0.5	OpenLong	(11)	7	23	5	20	1.8,100	63
10	Mar/29	13	327.07	328.77	331.09(0.2)	334.3(0.16)	336.2(0.23)	337.18	1.9	7	72(-0.9)	50	[11]	[22]	[4]	87	37	UT	0.3	HoldLong	(10)	12	7	1	20	1.6,97	63

11	Mar/29	12	327.07	328.77	330.43(0.21)	333.77(0.19)	335.44(0.21)	336.73	1.8	7	73(-0.4)	50	[11]	[22]	[7]	83	32	UT	0.3	HoldLong	(11)	11	19	-6	20	1.6,93	63
12	Mar/29	11	327.07	328.77	329.74(0.19)	333.15(0.21)	334.75(0.14)	335.52	1.6	7	74(-1.4)	50	[10]	[18]	[2]	80	24	UT	0.2	HoldLong	(11)	7	5	-3	4	1.5,92	63
13	Mar/29	10	327.07	328.77	329.12(0.19)	332.45(0.19)	334.29(0.25)	335.19	1.5	7	75(0.2)	50	[10]	[24]	[-5]	84	53	CR	0.2	OpenShort	(11)	13	-20	-1	17	1.5,96	63
14	Mar/29	9	327.07	328.77	328.5(0.24)	331.83(0.26)	333.47(0.32)	336.47	1.8	7	75(2.8)	50	[13]	[30]	[21]	100	80	UT	0.8	HoldLong?	(12)	17	49	4	20	2,100	63
15	Mar/28	15	325.84	326.8	327.7(0.21)	330.98(0.16)	332.39(0.09)	333.34	1.2	6	72(9.2)	50	[11]	[14]	[1]	88	-18	UT	0.2	OpenLong?	(11)	5	-1	3	13	1.5,100	59

16	Mar/28	14	325.84	326.8	327.01(0.19)	330.44(0.22)	332.09(0.18)	333.42	1.2	6	63(1.9)	50	[10]	[20]	[4]	87	52	UT	0.3	OpenLong	(12)	10	8	-0	17	1.6,97	59
17	Mar/28	13	325.84	326.8	326.4(0.16)	329.7(0.22)	331.5(0.28)	332.9	1.1	6	61(3.2)	50	[9]	[25]	[11]	88	107	UT	0.4	OpenLong	(10)	15	31	-3	20	1.7,95	59
18	Mar/28	12	325.84	326.8	325.89(0.16)	328.98(0.14)	330.59(0.11)	330.98	0.8	6	58(0)	50	[9]	[14]	[-2]	80	25	CR	0.1	OpenShort	(7)	6	-6	-6	11	1.4,95	59
19	Mar/28	11	325.84	326.8	325.37(0.18)	328.53(0.21)	330.22(0.22)	331.38	0.9	6	58(2.1)	50	[10]	[22]	[-0]	88	53	UT	0.3	OpenLong	(10)	12	-7	2	19	1.6,98	59
20	Mar/28	10	325.84	326.8	324.78(0.17)	327.85(0.24)	329.5(0.23)	331.82	0.9	6	56(4.1)	50	[9]	[23]	[9]	97	106	UT	0.7	OpenLong	(10)	12	18	-0	20	2,97	59

21	Mar/28	9	325.84	326.8	324.22(0.18)	327.07(0.22)	328.74(0.26)	330.67	0.8	6	51(2)	50	[10]	[24]	[16]	97	84	UT	0.6	OpenLong?	(9)	14	40	-0	20	2,97	59
22	Mar/25	15	324.4	325.54	323.65(0.14)	326.34(0.17)	327.9(0.16)	328.19	0.5	5	49(6.3)	45	[8]	[16]	[-5]	82	37	CR	0.1	OpenShort?	(8)	9	-12	-6	3	1.4,97	43
23	Mar/25	14	324.4	325.54	323.2(0.09)	325.78(0.19)	327.36(0.17)	328.96	0.6	5	43(4.2)	50	[5]	[17]	[7]	98	132	UT	0.5	OpenLong	(8)	9	12	3	20	1.9,100	43
24	Mar/25	13	324.4	325.54	322.9(0.08)	325.16(0.23)	326.82(0.19)	328.22	0.5	5	39(4)	45	[4]	[19]	[4]	98	126	UT	0.5	OpenLong	(5)	10	6	3	17	1.9,100	43
25	Mar/25	12	324.4	325.54	322.63(0.08)	324.42(0.26)	326.19(0.25)	327.87	0.5	5	35(4.3)	50	[4]	[23]	[10]	99	141	UT	0.7	OpenLong	(4)	13	27	-2	19	2.1,96	43

26	Mar/25	11	324.4	325.54	322.38(0.05)	323.57(0.15)	325.37(0.19)	326.21	0.3	5	31(2.4)	50	[3]	[16]	[5]	89	116	UT	0.4	OpenLong	(3)	10	10	-4	20	1.7,96	43
27	Mar/25	10	324.4	325.54	322.21(0.04)	323.09(0.09)	324.75(0.16)	325.58	0.2	5	28(1.8)	30	[2]	[13]	[-1]	90	102	CR	0.4	OpenShort	(2)	9	-12	2	20	1.7,97	43
28	Mar/25	9	324.4	325.54	322.07(0.07)	322.81(0.19)	324.22(0.23)	326.29	0.3	5	26(4)	50	[4]	[20]	[12]	105	119	UT	1.1	HoldLong?	(3)	12	20	14	20	2.2,100	43
29	Mar/24	15	323.39	324.85	321.84(0.04)	322.21(0.16)	323.49(0.27)	325.06	0.2	4	22(5.2)	50	[2]	[20]	[13]	100	128	UT	1	HoldLong?	(3)	14	20	21	20	2,100	44
30	Mar/24	14	323.39	324.85	321.71(-0.05)	321.69(0.1)	322.63(0.26)	323.82	0.1	4	17(-4.3)	25	[-3]	[16]	[10]	85	186	UR	0.8	SmallShort	(1)	14	11	26	20	1.5,97	44

31	Mar/24	13	323.39	324.85	321.88(-0.07)	321.38(0.13)	321.79(0.11)	323.14	-0	4	22(-4.6)	25	[-4]	[9]	[9]	63	139	UR	0.8	SmallShort	(-3)	6	7	32	10	0.7,95	44
32	Mar/24	12	323.39	324.85	322.1(-0.07)	320.95(0.1)	321.43(0.01)	322.7	-0.1	4	26(-3.1)	15	[-4]	[3]	[6]	36	92	UR	0.6	SmallShort	(-4)	1	-1	29	15	0.3,78	44
33	Mar/24	11	323.39	324.85	322.32(-0.1)	320.95(0)	321.39(0.15)	322.73	-0.1	4	29(-5.1)	25	[-5]	[7]	[16]	7	149	UR	0.6	SmallShort	(-4)	8	30	11	20	0.2,52	44
34	Mar/24	10	323.39	324.85	322.64(-0.15)	320.63(-0.07)	320.92(0.04)	320.9	-0.3	4	34(-5.2)	10	[-8]	[-1]	[10]	-34	110	RG	-0	Wait	(-7)	2	24	1	18	-0.6,31	44
35	Mar/24	9	323.39	324.85	323.14(-0.17)	320.85(-0.11)	320.79(-0.07)	319.42	-0.5	4	40(-3.4)	-40	[-9]	[-8]	[-11]	-50	34	DT	-0.4	OpenShort?	(-10)	-4	-33	4	-8	-1.1,28	44

36	Mar/23	15	322.34	325.06	323.7(-0.17)	321.2(-0.04)	321(0.17)	321.4	-0.1	6	43(4.8)	-0	[-9]	[6]	[-2]	-25	145	RG	0.1	Wait?	(-8)	9	-18	15	14	-0.6,40	46
37	Mar/23	14	322.34	325.06	324.24(-0.14)	321.2(0)	320.44(0.2)	322.5	0	6	38(-2.8)	25	[-7]	[9]	[15]	-36	142	UR	0.5	SmallShort	(-8)	11	34	13	20	-0.4,24	46
38	Mar/23	13	322.34	325.06	324.7(-0.17)	321.31(-0.05)	319.81(-0.17)	320.46	-0.2	6	41(-0.8)	-10	[-9]	[-12]	[3]	-61	-1	DP	0.2	OpenShort	(-10)	-9	8	10	-11	-1,14	46
39	Mar/23	12	322.34	325.06	325.24(-0.18)	321.46(-0.08)	320.34(-0.16)	319.97	-0.2	6	42(-0.6)	-25	[-10]	[-13]	[-3]	-71	-19	DT	-0.1	OpenShort	(-10)	-9	-9	6	-14	-1.2,9	46
40	Mar/23	11	322.34	325.06	325.82(-0.17)	321.71(-0.2)	320.86(-0.16)	320.55	-0.2	6	42(-0.2)	-0	[-9]	[-16]	[10]	-75	-29	RG	-0.1	Wait	(-10)	-9	27	-2	16	-1.2,5	46

41	Mar/23	10	322.34	325.06	326.39(-0.2)	322.35(-0.28)	321.36(-0.27)	318.89	-0.3	6	43(2.5)	-30	[-11]	[-24]	[-5]	-90	-97	DT	-0.6	OpenShort	(-11)	-14	-8	-6	-19	-1.7,3	46
42	Mar/23	9	322.34	325.06	327.03(-0.18)	323.27(-0.23)	322.24(-0.17)	319.41	-0.3	6	40(2.4)	-40	[-10]	[-17]	[-22]	-89	-91	DT	-0.7	OpenShort?	(-10)	-9	-57	-4	-20	-1.8,6	46
43	Mar/22	15	321.03	325.62	327.62(-0.15)	324.01(-0.19)	322.8(0.07)	322.89	0.2	9	38(3.7)	15	[-8]	[-3]	[3]	-70	27	RG	0	Wait?	(-7)	4	2	6	16	-1.2,10	54
44	Mar/22	14	321.03	325.62	328.12(-0.1)	324.64(-0.24)	322.56(-0.01)	322.78	0.1	9	34(1.7)	25	[-5]	[-8]	[1]	-73	-61	RG	0.1	Wait	(-8)	-1	-4	8	8	-1.3,10	54
45	Mar/22	13	321.03	325.62	328.46(-0.09)	325.43(-0.23)	322.58(-0.24)	323.02	0.2	9	32(1.7)	15	[-5]	[-20]	[3]	-76	-140	RG	0.1	Wait	(-6)	-13	2	13	-2	-1.4,9	54

46	Mar/22	12	321.03	325.62	328.77(-0.1)	326.19(-0.29)	323.34(-0.29)	322.88	0.2	9	31(2.3)	15	[-5]	[-24]	[4]	-88	-151	RG	-0.1	Wait	(-5)	-15	7	14	-8	-1.7,5	54
47	Mar/22	11	321.03	325.62	329.1(-0.12)	327.15(-0.28)	324.29(-0.28)	322.45	0.1	9	28(3)	15	[-6]	[-23]	[0]	-98	-151	BT	-0.6	OpenLong	(-6)	-15	11	1	-20	-2,2	54
48	Mar/22	10	321.03	325.62	329.48(-0.15)	328.07(-0.31)	325.19(-0.52)	321.76	0.1	9	25(6.4)	-20	[-8]	[-37]	[-17]	-115	-211	DT	-1.2	HoldShort	(-7)	-28	-15	-38	-20	-2.6,0	54
49	Mar/22	9	321.03	325.62	329.97(-0.11)	329.1(-0.25)	326.89(-0.43)	322.7	0.1	9	19(4.8)	-10	[-6]	[-30]	[-36]	-130	-218	DT	-1.9	HoldShort?	(-6)	-23	-68	-43	-20	-3.3,3	54
50	Mar/21	15	319.83	325.85	330.33(-0.03)	329.94(-0.15)	328.29(-0.23)	326.94	0.6	11	14(1.5)	20	[-2]	[-16]	[-12]	-100	-128	RG	-0.8	SmallLong?	(-3)	-12	-11	-33	-20	-2.1,3	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI