SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 29, 2022

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $316.8400 One month high (close): $340.9200

SBAC Daily Change: 2.18% Daily StdDev 1.9% SBAC EMA_5_Trend: 1.09% 10Minute StdDev: $4.2261

Latest Price : $340.92(2.18%)

Thu. Mar 31, 2022($2.8) Wed. Mar 30, 2022($2.5) Tue. Mar 29, 2022($2.9) Mon. Mar 28, 2022($2.7) Fri. Mar 25, 2022($2.7) Thu. Mar 24, 2022($1.9) Wed. Mar 23, 2022($1.5) Tue. Mar 22, 2022($3.5)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 29, 2022
1	Mar/29	15	327.07	328.77	332.47(0.21)	335.96(0.28)	337.66(0.3)	340.19	2.5	7	77(3.7)	50	[11]	[29]	[11]	98	92	UT	0.6	OpenLong?	(12)	16	24	5	20	1.9,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 335.96(hourly_sma_10 -1.24%) 332.47(hourly_sma_20 -2.27%) 328.77(daily_ema_10 -3.36%) 327.07(daily_ema_20 -3.86%) Resistance Levels:

2	Mar/29	14	327.07	328.77	331.78(0.21)	335.03(0.22)	336.65(0.13)	338.68	2.2	7	74(1.5)	50	[11]	[18]	[11]	95	30	UT	0.5	OpenLong	(11)	7	23	5	20	1.8,100	63
3	Mar/29	13	327.07	328.77	331.09(0.2)	334.3(0.16)	336.2(0.23)	337.18	1.9	7	72(-0.9)	50	[11]	[22]	[4]	87	37	UT	0.3	HoldLong	(10)	12	7	1	20	1.6,97	63
4	Mar/29	12	327.07	328.77	330.43(0.21)	333.77(0.19)	335.44(0.21)	336.73	1.8	7	73(-0.4)	50	[11]	[22]	[7]	83	32	UT	0.3	HoldLong	(11)	11	19	-6	20	1.6,93	63
5	Mar/29	11	327.07	328.77	329.74(0.19)	333.15(0.21)	334.75(0.14)	335.52	1.6	7	74(-1.4)	50	[10]	[18]	[2]	80	23	UT	0.2	HoldLong	(11)	7	5	-3	4	1.5,92	63

6	Mar/29	10	327.07	328.77	329.12(0.19)	332.45(0.19)	334.29(0.25)	335.19	1.5	7	75(0.2)	50	[10]	[24]	[-5]	84	52	CR	0.2	OpenShort	(11)	13	-20	-1	17	1.5,96	63
7	Mar/29	9	327.07	328.77	328.5(0.24)	331.83(0.26)	333.47(0.32)	336.47	1.8	7	75(2.8)	50	[13]	[30]	[21]	100	80	UT	0.8	HoldLong?	(12)	17	49	4	20	2,100	63
8	Mar/28	15	325.84	326.8	327.7(0.21)	330.98(0.16)	332.39(0.09)	333.34	1.2	6	72(9.2)	50	[11]	[14]	[1]	88	-19	UT	0.2	OpenLong?	(11)	5	-1	3	13	1.5,100	59
9	Mar/28	14	325.84	326.8	327.01(0.19)	330.44(0.22)	332.09(0.18)	333.42	1.2	6	63(1.9)	50	[10]	[20]	[4]	87	51	UT	0.3	OpenLong	(12)	10	8	-0	17	1.6,97	59
10	Mar/28	13	325.84	326.8	326.4(0.16)	329.7(0.22)	331.5(0.28)	332.9	1.1	6	61(3.2)	50	[9]	[25]	[11]	88	106	UT	0.4	OpenLong	(10)	15	30	-3	20	1.7,95	59

11	Mar/28	12	325.84	326.8	325.89(0.16)	328.98(0.14)	330.59(0.11)	330.98	0.8	6	58(0)	50	[9]	[14]	[-2]	80	24	CR	0.1	OpenShort	(7)	6	-6	-6	11	1.4,95	59
12	Mar/28	11	325.84	326.8	325.37(0.18)	328.53(0.21)	330.22(0.22)	331.38	0.9	6	58(2.1)	50	[10]	[22]	[-0]	88	52	UT	0.3	OpenLong	(9)	12	-7	2	19	1.6,98	59
13	Mar/28	10	325.84	326.8	324.78(0.17)	327.85(0.24)	329.5(0.23)	331.82	0.9	6	56(4.1)	50	[9]	[23]	[9]	97	105	UT	0.7	OpenLong	(10)	12	18	-0	20	2,97	59
14	Mar/28	9	325.84	326.8	324.22(0.18)	327.07(0.22)	328.74(0.26)	330.67	0.8	6	51(2)	50	[10]	[24]	[16]	97	83	UT	0.6	OpenLong?	(9)	14	40	-0	20	2,97	59
15	Mar/25	15	324.4	325.54	323.65(0.14)	326.34(0.17)	327.9(0.16)	328.19	0.5	5	49(6.3)	45	[8]	[16]	[-5]	82	37	CR	0.1	OpenShort?	(8)	9	-12	-6	3	1.4,97	43

16	Mar/25	14	324.4	325.54	323.2(0.09)	325.78(0.19)	327.36(0.17)	328.96	0.6	5	43(4.2)	50	[5]	[17]	[7]	98	132	UT	0.5	OpenLong	(8)	9	12	3	20	1.9,100	43
17	Mar/25	13	324.4	325.54	322.9(0.08)	325.16(0.23)	326.82(0.19)	328.22	0.5	5	39(4)	45	[4]	[19]	[4]	98	126	UT	0.5	OpenLong	(5)	10	6	3	17	1.9,100	43
18	Mar/25	12	324.4	325.54	322.63(0.08)	324.42(0.26)	326.19(0.25)	327.87	0.5	5	35(4.3)	50	[4]	[23]	[10]	99	141	UT	0.7	OpenLong	(4)	13	27	-2	19	2.1,96	43
19	Mar/25	11	324.4	325.54	322.38(0.05)	323.57(0.15)	325.37(0.19)	326.21	0.3	5	31(2.4)	50	[3]	[16]	[5]	89	116	UT	0.4	OpenLong	(3)	10	10	-4	20	1.7,96	43
20	Mar/25	10	324.4	325.54	322.21(0.04)	323.09(0.09)	324.75(0.16)	325.58	0.2	5	28(1.8)	30	[2]	[13]	[-1]	90	102	CR	0.4	OpenShort	(2)	9	-12	2	20	1.7,97	43

21	Mar/25	9	324.4	325.54	322.07(0.07)	322.81(0.19)	324.22(0.23)	326.29	0.3	5	26(4)	50	[4]	[20]	[12]	105	119	UT	1.1	HoldLong?	(3)	12	20	14	20	2.2,100	43
22	Mar/24	15	323.39	324.85	321.84(0.04)	322.21(0.16)	323.49(0.27)	325.06	0.2	4	22(5.2)	50	[2]	[20]	[12]	100	129	UT	1	HoldLong?	(3)	14	20	21	20	2,100	44
23	Mar/24	14	323.39	324.85	321.71(-0.05)	321.69(0.1)	322.63(0.26)	323.82	0.1	4	17(-4.3)	25	[-3]	[16]	[10]	85	186	UR	0.8	SmallShort	(1)	14	11	26	20	1.5,97	44
24	Mar/24	13	323.39	324.85	321.88(-0.07)	321.38(0.13)	321.79(0.11)	323.14	-0	4	22(-4.6)	25	[-4]	[9]	[9]	63	139	UR	0.8	SmallShort	(-3)	6	7	32	10	0.7,95	44
25	Mar/24	12	323.39	324.85	322.1(-0.07)	320.95(0.1)	321.43(0.01)	322.7	-0.1	4	26(-3.1)	15	[-4]	[3]	[6]	36	93	UR	0.6	SmallShort	(-4)	1	-1	29	15	0.3,78	44

26	Mar/24	11	323.39	324.85	322.32(-0.1)	320.95(0)	321.39(0.15)	322.73	-0.1	4	29(-5.1)	25	[-5]	[7]	[15]	7	149	UR	0.6	SmallShort	(-4)	8	30	11	20	0.2,52	44
27	Mar/24	10	323.39	324.85	322.64(-0.15)	320.63(-0.07)	320.92(0.04)	320.9	-0.3	4	34(-5.2)	10	[-8]	[-1]	[10]	-34	110	RG	-0	Wait	(-7)	2	24	1	18	-0.6,31	44
28	Mar/24	9	323.39	324.85	323.14(-0.17)	320.85(-0.11)	320.79(-0.07)	319.42	-0.5	4	40(-3.4)	-40	[-9]	[-8]	[-11]	-50	35	DT	-0.4	OpenShort?	(-9)	-4	-32	4	-8	-1.1,28	44
29	Mar/23	15	322.34	325.06	323.7(-0.17)	321.2(-0.04)	321(0.17)	321.4	-0.1	6	43(4.8)	-0	[-9]	[6]	[-2]	-25	146	RG	0.1	Wait?	(-8)	9	-18	15	14	-0.6,40	46
30	Mar/23	14	322.34	325.06	324.24(-0.14)	321.2(0)	320.44(0.2)	322.5	0	6	38(-2.8)	25	[-7]	[9]	[15]	-36	143	UR	0.5	SmallShort	(-8)	11	34	13	20	-0.4,24	46

31	Mar/23	13	322.34	325.06	324.7(-0.17)	321.31(-0.05)	319.81(-0.17)	320.46	-0.2	6	41(-0.8)	-10	[-9]	[-12]	[3]	-61	-0	DP	0.2	OpenShort	(-9)	-9	8	10	-11	-1,14	46
32	Mar/23	12	322.34	325.06	325.24(-0.18)	321.46(-0.08)	320.34(-0.16)	319.97	-0.2	6	42(-0.6)	-25	[-10]	[-13]	[-3]	-71	-19	DT	-0.1	OpenShort	(-9)	-9	-9	6	-14	-1.2,9	46
33	Mar/23	11	322.34	325.06	325.82(-0.17)	321.71(-0.2)	320.86(-0.16)	320.55	-0.2	6	42(-0.2)	-0	[-9]	[-16]	[10]	-75	-28	RG	-0.1	Wait	(-9)	-9	27	-2	16	-1.2,5	46
34	Mar/23	10	322.34	325.06	326.39(-0.2)	322.35(-0.28)	321.36(-0.27)	318.89	-0.3	6	43(2.5)	-30	[-11]	[-24]	[-5]	-90	-96	DT	-0.6	OpenShort	(-11)	-14	-8	-6	-19	-1.7,3	46
35	Mar/23	9	322.34	325.06	327.03(-0.18)	323.27(-0.23)	322.24(-0.17)	319.41	-0.3	6	40(2.4)	-40	[-10]	[-17]	[-22]	-89	-91	DT	-0.7	OpenShort?	(-10)	-9	-57	-4	-20	-1.8,6	46

36	Mar/22	15	321.03	325.62	327.62(-0.15)	324.01(-0.19)	322.8(0.07)	322.89	0.2	9	38(3.7)	15	[-8]	[-3]	[3]	-70	28	RG	0	Wait?	(-7)	4	2	6	16	-1.2,10	54
37	Mar/22	14	321.03	325.62	328.12(-0.1)	324.64(-0.24)	322.56(-0.01)	322.78	0.1	9	34(1.7)	25	[-5]	[-8]	[1]	-73	-61	RG	0.1	Wait	(-8)	-1	-4	8	8	-1.3,10	54
38	Mar/22	13	321.03	325.62	328.46(-0.09)	325.43(-0.23)	322.58(-0.24)	323.02	0.2	9	32(1.7)	15	[-5]	[-20]	[3]	-76	-139	RG	0.1	Wait	(-6)	-13	2	13	-2	-1.4,9	54
39	Mar/22	12	321.03	325.62	328.77(-0.1)	326.19(-0.29)	323.34(-0.29)	322.88	0.2	9	31(2.3)	15	[-5]	[-24]	[4]	-88	-151	RG	-0.1	Wait	(-5)	-15	7	14	-8	-1.7,5	54
40	Mar/22	11	321.03	325.62	329.1(-0.12)	327.15(-0.28)	324.29(-0.28)	322.45	0.1	9	28(3)	15	[-6]	[-23]	[0]	-98	-150	BT	-0.6	OpenLong	(-6)	-15	11	1	-20	-2,2	54

41	Mar/22	10	321.03	325.62	329.48(-0.15)	328.07(-0.31)	325.19(-0.52)	321.76	0.1	9	25(6.4)	-20	[-8]	[-37]	[-12]	-115	-211	DT	-1.2	HoldShort	(-7)	-28	-15	-7	-20	-2.6,0	54
42	Mar/22	9	321.03	325.62	329.97(-0.11)	329.1(-0.25)	326.89(-0.43)	322.7	0.1	9	19(4.8)	-10	[-6]	[-30]	[-32]	-130	-218	DT	-1.9	HoldShort?	(-6)	-23	-68	-17	-20	-3.3,3	54
43	Mar/21	15	319.83	325.85	330.33(-0.03)	329.94(-0.15)	328.29(-0.23)	326.94	0.6	11	14(1.5)	25	[-2]	[-16]	[-10]	-100	-129	RG	-0.8	SmallLong?	(-3)	-12	-11	-24	-20	-2.1,3	63
44	Mar/21	14	319.83	325.85	330.42(0.06)	330.44(-0.11)	329.05(-0.29)	327.64	0.7	11	13(-4.2)	50	[3]	[-17]	[-6]	-95	-214	DR	-0.9	HoldShort	(-1)	-15	8	-37	-20	-1.9,3	63
45	Mar/21	13	319.83	325.85	330.23(0.1)	330.79(-0.14)	330(-0.31)	327.13	0.6	11	17(-7.5)	40	[5]	[-18]	[-21]	-78	-270	DR	-1.4	HoldShort	(3)	-16	-33	-38	-20	-1.6,12	63

46	Mar/21	12	319.83	325.85	329.91(0.11)	331.27(-0.09)	331.02(-0.08)	329.19	0.8	11	24(-3.8)	50	[6]	[-5]	[-14]	-28	-152	DR	-0.6	OpenShort	(8)	-4	-21	-31	-20	-0.2,27	63
47	Mar/21	11	319.83	325.85	329.54(0.12)	331.58(0.03)	331.3(-0.07)	330.54	0.9	11	28(-2.1)	50	[6]	[-1]	[-5]	16	-108	DR	-0.2	OpenShort	(7)	-4	-3	-14	-20	0.3,58	63
48	Mar/21	10	319.83	325.85	329.16(0.12)	331.47(0.04)	331.53(-0.09)	330.74	0.9	11	30(-2.2)	50	[6]	[-2]	[-10]	35	-93	DR	-0.2	OpenShort	(6)	-5	-28	12	-20	0.4,75	63
49	Mar/21	9	319.83	325.85	328.77(0.16)	331.35(0.09)	331.83(0.08)	332.52	1.1	11	32(-1.3)	50	[8]	[9]	[8]	64	-31	UT	0.2	OpenLong?	(8)	4	13	21	5	1,89	63
50	Mar/18	15	318.1	326.26	328.25(0.09)	331.05(0.05)	331.57(0.02)	331.7	1	14	34(3.8)	50	[5]	[5]	[7]	58	26	UT	0	OpenLong?	(8)	1	11	19	5	0.9,85	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI