|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $290.8400 One month high (close): $332.6650
SBAC Daily Change: 1.23% Daily StdDev 1.9% SBAC EMA_5_Trend: 0.14% 10Minute StdDev: $3.7943
Latest Price : $330.02(1.23%) | Mon. Mar 21, 2022($1.3) Fri. Mar 18, 2022($1.1) Thu. Mar 17, 2022($3.9) Wed. Mar 16, 2022($1.4) Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($3.2) Fri. Mar 11, 2022($2.5) Thu. Mar 10, 2022($3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 316.4 | 326.12 | 325.04(0.11) | 327.49(0.2) | 329.79(-0.08) | 329.63 | 1 | | 15 | 27(0.9) | 50 | [6] | [4] | [1] | 70 | 5 | UT | -0 | OpenLong? | | (6) | -4 | 7 | -8 | 5 | 1.3,87 | 72 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 327.49(hourly_sma_10 -0.65%) 326.12(daily_ema_10 -1.06%) 325.04(hourly_sma_20 -1.39%) 316.4(daily_ema_20 -4.01%)
Resistance Levels:
|
| | | 2 | Mar/17 | 14 | 316.4 | 326.12 | 324.69(0.12) | 326.85(0.21) | 330.04(0.03) | 329.21 | 0.9 | | 15 | 26(0.6) | 50 | [6] | [10] | [-3] | 72 | 24 | CR | -0.2 | HoldShort | | (5) | 2 | -6 | -12 | 7 | 1.3,89 | 72 | | 3 | Mar/17 | 13 | 316.4 | 326.12 | 324.29(0.13) | 326.18(0.22) | 329.93(0.34) | 329.57 | 1 | | 15 | 25(1.1) | 50 | [7] | [27] | [-2] | 81 | 115 | CR | -0.1 | OpenShort | | (7) | 18 | -9 | -9 | 20 | 1.5,93 | 72 | | 4 | Mar/17 | 12 | 316.4 | 326.12 | 323.87(0.18) | 325.45(0.13) | 328.82(0.61) | 330.14 | 1 | | 15 | 24(0.9) | 50 | [10] | [39] | [5] | 95 | 161 | UT | 0.4 | HoldLong | | (8) | 32 | -6 | 7 | 20 | 1.9,97 | 72 | | 5 | Mar/17 | 11 | 316.4 | 326.12 | 323.29(0.2) | 325.03(0.26) | 326.83(0.51) | 330.5 | 1 | | 15 | 23(1.7) | 50 | [11] | [38] | [8] | 107 | 145 | UT | 1.2 | HoldLong | | (10) | 27 | -6 | 30 | 20 | 2.3,99 | 72 | | | | |
| 6 | Mar/17 | 10 | 316.4 | 326.12 | 322.63(0.12) | 324.19(0.31) | 325.17(0.48) | 330.85 | 1.1 | | 15 | 22(5) | 50 | [6] | [36] | [25] | 108 | 250 | UT | 1.9 | HoldLong | | (11) | 25 | 34 | 47 | 20 | 2.8,88 | 72 | | 7 | Mar/17 | 9 | 316.4 | 326.12 | 322.23(0.11) | 323.2(0.21) | 323.63(0.38) | 328.69 | 0.9 | | 15 | 17(3.8) | 50 | [6] | [28] | [35] | 75 | 184 | UT | 2.2 | OpenLong? | | (5) | 20 | 75 | 23 | 20 | 2.8,55 | 72 | | 8 | Mar/16 | 15 | 315.14 | 325.66 | 321.86(0.03) | 322.53(0.07) | 322.42(0.12) | 323.92 | 0.7 | | 14 | 13(0.1) | 50 | [2] | [10] | [21] | 18 | 60 | UT | 0.9 | OpenLong? | | (2) | 6 | 60 | -3 | 16 | 1.2,38 | 72 | | 9 | Mar/16 | 14 | 315.14 | 325.66 | 321.77(-0.06) | 322.32(-0.08) | 322.04(-0.36) | 320.16 | 0.4 | | 14 | 13(0) | -10 | [-3] | [-21] | [-17] | -34 | -79 | DT | -1.1 | OpenShort | | (-2) | -19 | -34 | -21 | -20 | -0.9,39 | 72 | | 10 | Mar/16 | 13 | 315.14 | 325.66 | 321.95(-0.01) | 322.57(-0.01) | 323.2(-0.02) | 322.28 | 0.5 | | 14 | 13(-0.1) | 40 | [-1] | [-0] | [-7] | 6 | 14 | RG | -0.5 | Wait | | (-1) | -1 | -15 | -7 | -6 | 0.2,51 | 72 | | | | |
| 11 | Mar/16 | 12 | 315.14 | 325.66 | 321.95(0) | 322.61(0.03) | 323.25(0.15) | 323.26 | 0.6 | | 14 | 13(0.1) | 50 | [0] | [10] | [3] | 28 | 79 | UR | 0 | SmallShort | | (1) | 8 | 12 | -13 | 11 | 0.7,60 | 72 | | 12 | Mar/16 | 11 | 315.14 | 325.66 | 321.97(-0.06) | 322.52(0.03) | 322.75(0.03) | 322.49 | 0.5 | | 14 | 13(-1.6) | 40 | [-3] | [3] | [2] | 30 | 91 | UR | -0.2 | SmallShort | | (-1) | 2 | 5 | 5 | -10 | 0.3,72 | 72 | | 13 | Mar/16 | 10 | 315.14 | 325.66 | 322.16(-0.08) | 322.41(0.04) | 322.66(0.02) | 322.17 | 0.5 | | 14 | 14(-2.6) | -0 | [-4] | [2] | [-19] | 27 | 88 | RG | -0.3 | Wait | | (-3) | 1 | -60 | 11 | -12 | 0,77 | 72 | | 14 | Mar/16 | 9 | 315.14 | 325.66 | 322.43(-0.07) | 322.29(0.23) | 322.6(0.21) | 325.97 | 0.8 | | 14 | 17(-4) | 50 | [-4] | [17] | [27] | 67 | 237 | UR | 1.5 | SmallShort? | | (-2) | 11 | 61 | 23 | 20 | 1.6,77 | 72 | | 15 | Mar/15 | 15 | 314.24 | 325.22 | 322.67(-0.07) | 321.55(0.15) | 322.6(0) | 322.15 | 0.6 | | 14 | 21(-1.5) | 40 | [-4] | [4] | [6] | 16 | 53 | UR | 0.1 | SmallShort? | | (-7) | 0 | 17 | 8 | -18 | -0.2,71 | 76 | | | | |
| 16 | Mar/15 | 14 | 314.24 | 325.22 | 322.9(-0.06) | 321.06(-0.06) | 321.94(-0.11) | 321.05 | 0.5 | | 14 | 22(0) | 25 | [-3] | [-7] | [-3] | -5 | -25 | RG | -0.3 | Wait | | (-5) | -6 | -12 | 3 | 10 | -0.6,60 | 76 | | 17 | Mar/15 | 13 | 314.24 | 325.22 | 323.1(-0.04) | 321.25(0.02) | 322.28(0.03) | 321.82 | 0.6 | | 14 | 22(0) | 40 | [-2] | [2] | [0] | -2 | 9 | RG | -0.2 | Wait | | (-3) | 2 | -4 | 6 | 8 | -0.4,58 | 76 | | 18 | Mar/15 | 12 | 314.24 | 325.22 | 323.23(-0.03) | 321.2(-0.01) | 322.18(0.07) | 322.03 | 0.6 | | 14 | 22(0.1) | 40 | [-2] | [4] | [-1] | -7 | 9 | RG | -0.1 | Wait | | (-2) | 4 | -9 | 5 | 20 | -0.4,53 | 76 | | 19 | Mar/15 | 11 | 314.24 | 325.22 | 323.34(0.02) | 321.22(-0.05) | 321.97(0.23) | 322.6 | 0.6 | | 14 | 22(-0.2) | 50 | [1] | [12] | [6] | -13 | 19 | UT | 0.2 | OpenLong | | (-2) | 12 | 4 | 11 | 20 | -0.3,45 | 76 | | 20 | Mar/15 | 10 | 314.24 | 325.22 | 323.29(0.03) | 321.37(0.02) | 321.24(0.36) | 322.39 | 0.6 | | 14 | 23(-0.3) | 50 | [2] | [21] | [3] | -19 | 33 | UT | 0.4 | OpenLong | | (1) | 19 | -4 | 13 | 20 | -0.3,39 | 76 | | | | |
| 21 | Mar/15 | 9 | 314.24 | 325.22 | 323.2(-0.02) | 321.31(-0.03) | 320.1(-0.03) | 322.61 | 0.6 | | 14 | 23(0.1) | 50 | [-1] | [-2] | [13] | -23 | -6 | RG | 0.8 | SmallShort? | | (1) | -2 | 22 | 21 | 20 | -0.2,32 | 76 | | 22 | Mar/14 | 15 | 313.58 | 324.82 | 323.26(-0.1) | 321.42(-0.15) | 320.1(0) | 321.24 | 0.6 | | 15 | 23(-1) | 30 | [-5] | [-3] | [6] | -47 | 44 | RG | 0.3 | Wait? | | (-2) | 0 | 3 | 19 | 20 | -0.7,21 | 69 | | 23 | Mar/14 | 14 | 313.58 | 324.82 | 323.57(-0.09) | 321.89(-0.2) | 320.2(-0.07) | 321.06 | 0.6 | | 15 | 24(-0.4) | 50 | [-5] | [-8] | [16] | -58 | -5 | RG | 0.3 | Wait | | (-6) | -4 | 40 | 1 | 20 | -0.8,12 | 69 | | 24 | Mar/14 | 13 | 313.58 | 324.82 | 323.86(-0.17) | 322.54(-0.4) | 320.41(-0.36) | 318.54 | 0.4 | | 15 | 24(1.1) | -0 | [-9] | [-30] | [5] | -85 | -78 | RG | -0.6 | Wait | | (-7) | -19 | 18 | -5 | -7 | -1.7,8 | 69 | | 25 | Mar/14 | 12 | 313.58 | 324.82 | 324.4(-0.2) | 323.82(-0.3) | 321.58(-0.32) | 317.43 | 0.3 | | 15 | 23(1.4) | -25 | [-11] | [-25] | [-36] | -103 | -86 | DT | -1.4 | HoldShort | | (-9) | -17 | -85 | -13 | -20 | -2.3,5 | 69 | | | | |
| 26 | Mar/14 | 11 | 313.58 | 324.82 | 325.04(-0.08) | 324.78(-0.02) | 322.62(0.06) | 322.8 | 0.7 | | 15 | 22(-1.6) | 40 | [-4] | [4] | [5] | -61 | 28 | UR | 0.1 | SmallShort | | (-6) | 3 | 24 | -4 | -20 | -0.8,9 | 69 | | 27 | Mar/14 | 9 | 313.58 | 324.82 | 325.3(-0.14) | 324.86(-0.12) | 322.43(-0.36) | 321.26 | 0.6 | | 15 | 23(1) | -15 | [-7] | [-22] | [-11] | -70 | -67 | DT | -0.4 | OpenShort? | | (-7) | -19 | -16 | -5 | -20 | -1.3,13 | 69 | | 28 | Mar/11 | 15 | 313.06 | 323.27 | 325.74(-0.08) | 325.25(-0.07) | 323.58(-0.35) | 322.27 | 0.7 | | 13 | 22(0.5) | 0 | [-4] | [-20] | [-14] | -63 | -118 | RG | -0.5 | Wait? | | (-6) | -18 | -23 | -10 | -20 | -1.2,17 | 72 | | 29 | Mar/11 | 14 | 313.06 | 323.27 | 326.01(-0.05) | 325.49(0.09) | 324.73(-0.41) | 323.77 | 0.8 | | 13 | 22(0.2) | 15 | [-3] | [-18] | [-1] | -49 | -125 | RG | -0.3 | Wait | | (-3) | -22 | 19 | -22 | -20 | -0.8,21 | 72 | | 30 | Mar/11 | 13 | 313.06 | 323.27 | 326.18(-0.11) | 325.21(0.04) | 326.06(-0.27) | 322.54 | 0.7 | | 13 | 22(0.2) | -0 | [-6] | [-13] | [-14] | -54 | -65 | RG | -1.3 | SmallLong | | (-4) | -14 | -12 | -29 | -20 | -1.3,29 | 72 | | | | |
| 31 | Mar/11 | 12 | 313.06 | 323.27 | 326.54(-0.12) | 325.08(-0.01) | 326.94(-0.12) | 323.33 | 0.8 | | 13 | 21(-0.4) | -15 | [-6] | [-7] | [-21] | -33 | -8 | DT | -1.3 | OpenShort | | (-5) | -6 | -41 | -27 | -20 | -1.2,47 | 72 | | 32 | Mar/11 | 11 | 313.06 | 323.27 | 326.93(-0.09) | 325.11(-0.05) | 327.32(0.11) | 325.98 | 1 | | 13 | 22(-1.5) | 20 | [-5] | [5] | [-5] | 16 | 92 | RG | -0.5 | Wait | | (-4) | 6 | -27 | 8 | 20 | -0.3,73 | 72 | | 33 | Mar/11 | 10 | 313.06 | 323.27 | 327.22(-0.02) | 325.26(0.02) | 326.95(0.22) | 327.7 | 1.1 | | 13 | 23(-0.2) | 40 | [-1] | [13] | [-8] | 33 | 86 | RG | 0.2 | Wait | | (-4) | 12 | -46 | 22 | 20 | 0.2,78 | 72 | | 34 | Mar/11 | 9 | 313.06 | 323.27 | 327.28(-0.04) | 325.19(0.07) | 326.24(0.59) | 330.7 | 1.4 | | 13 | 23(-1.4) | 50 | [-2] | [34] | [34] | 47 | 292 | UR | 1.5 | SmallShort? | | (2) | 31 | 58 | 35 | 20 | 1.1,69 | 72 | | 35 | Mar/10 | 15 | 312.85 | 322 | 327.4(-0.14) | 324.97(-0.09) | 324.33(0.36) | 326.98 | 1.1 | | 13 | 25(-4.3) | 50 | [-7] | [17] | [19] | -7 | 225 | UR | 0.8 | SmallShort? | | (-5) | 19 | 30 | 20 | 20 | -0.1,46 | 71 | | | | |
| 36 | Mar/10 | 14 | 312.85 | 322 | 327.86(-0.12) | 325.27(-0.14) | 323.17(0.08) | 325.06 | 0.9 | | 13 | 29(-0.5) | 45 | [-6] | [2] | [10] | -34 | 55 | UR | 0.5 | SmallShort | | (-9) | 4 | 14 | 23 | 20 | -0.7,34 | 71 | | 37 | Mar/10 | 13 | 312.85 | 322 | 328.24(-0.12) | 325.74(-0.15) | 322.9(-0.21) | 324.2 | 0.9 | | 13 | 30(0.2) | 20 | [-6] | [-14] | [2] | -58 | -49 | RG | 0.3 | Wait | | (-7) | -11 | -2 | 18 | -3 | -1.1,20 | 71 | | 38 | Mar/10 | 12 | 312.85 | 322 | 328.64(-0.11) | 326.22(-0.09) | 323.57(-0.15) | 324.31 | 0.9 | | 13 | 29(0.3) | 50 | [-6] | [-9] | [17] | -67 | -55 | RG | 0.2 | Wait | | (-7) | -8 | 48 | 14 | -20 | -1.1,11 | 71 | | 39 | Mar/10 | 11 | 312.85 | 322 | 329(-0.14) | 326.5(-0.21) | 324.05(-0.5) | 321.26 | 0.7 | | 13 | 29(4.2) | -0 | [-7] | [-31] | [-8] | -103 | -224 | RG | -0.7 | Wait | | (-9) | -26 | -1 | -10 | -20 | -2.1,0 | 71 | | 40 | Mar/10 | 10 | 312.85 | 322 | 329.47(-0.11) | 327.19(-0.25) | 325.69(-0.52) | 321.28 | 0.7 | | 13 | 25(4.3) | -5 | [-6] | [-32] | [-19] | -113 | -270 | RG | -1.4 | SmallLong | | (-7) | -27 | -34 | -13 | -20 | -2.6,2 | 71 | | | | |
| 41 | Mar/10 | 9 | 312.85 | 322 | 329.84(-0.12) | 328.01(-0.23) | 327.4(-0.36) | 323.46 | 0.8 | | 13 | 21(3.2) | -20 | [-6] | [-24] | [-28] | -108 | -159 | DT | -1.5 | HoldShort? | | (-4) | -19 | -64 | -19 | -20 | -2.4,2 | 71 | | 42 | Mar/9 | 15 | 312.62 | 319.59 | 330.22(-0.07) | 328.75(-0.13) | 328.58(-0.09) | 327.56 | 1.2 | | 12 | 17(0.3) | 40 | [-4] | [-5] | [0] | -74 | -31 | RG | -0.5 | Wait? | | (-3) | -5 | 7 | -14 | 2 | -1.2,6 | 62 | | 43 | Mar/9 | 14 | 312.62 | 319.59 | 330.45(-0.03) | 329.19(-0.06) | 328.88(-0.03) | 327.11 | 1.1 | | 12 | 17(0.9) | 35 | [-2] | [1] | [-12] | -73 | -76 | RG | -0.8 | SmallLong | | (-4) | -2 | -24 | -9 | -20 | -1.5,15 | 62 | | 44 | Mar/9 | 13 | 312.62 | 319.59 | 330.45(0) | 329.4(-0.13) | 328.99(0.09) | 328.65 | 1.3 | | 12 | 16(0) | 45 | [0] | [5] | [-6] | -50 | -36 | CR | -0.2 | HoldShort | | (-1) | 5 | -22 | 3 | 12 | -0.9,23 | 62 | | 45 | Mar/9 | 12 | 312.62 | 319.59 | 330.55(0.03) | 329.82(-0.19) | 328.68(0.02) | 330.08 | 1.4 | | 12 | 16(-0.5) | 50 | [2] | [1] | [9] | -31 | -37 | UT | 0.7 | OpenLong | | (1) | 1 | 9 | 14 | 20 | -0.2,24 | 62 | | | | |
| 46 | Mar/9 | 11 | 312.62 | 319.59 | 330.46(0.05) | 330.44(-0.09) | 328.63(-0.09) | 329.52 | 1.3 | | 12 | 17(-1.3) | 50 | [3] | [-2] | [4] | -46 | -104 | RG | 0.4 | Wait | | (1) | -5 | 8 | 6 | -1 | -0.4,14 | 62 | | 47 | Mar/9 | 10 | 312.62 | 319.59 | 330.31(0.05) | 330.75(-0.1) | 328.93(-0.19) | 328.99 | 1.3 | | 12 | 18(-1.6) | 50 | [3] | [-8] | [4] | -59 | -140 | RG | 0 | Wait | | (2) | -10 | 23 | -13 | -17 | -0.6,6 | 62 | | 48 | Mar/9 | 9 | 312.62 | 319.59 | 330.31(0) | 331.08(-0.14) | 329.54(-0.11) | 327.47 | 1.2 | | 12 | 20(-0.1) | 45 | [0] | [-5] | [-8] | -74 | -107 | DR | -0.8 | OpenShort? | | (2) | -6 | 1 | -25 | -20 | -1.1,4 | 62 | | 49 | Mar/8 | 15 | 312.11 | 316.3 | 330.13(0.03) | 331.54(-0.06) | 329.89(-0.31) | 327.42 | 1.2 | | 8 | 20(-1.3) | 15 | [2] | [-14] | [-21] | -63 | -190 | DR | -1 | OpenShort? | | (1) | -16 | -36 | -21 | -20 | -1.1,15 | 58 | | 50 | Mar/8 | 14 | 312.11 | 316.3 | 330.03(0.06) | 331.73(0.02) | 330.9(-0.41) | 329.76 | 1.4 | | 8 | 21(-1.6) | 25 | [3] | [-17] | [-11] | -19 | -175 | DR | -0.4 | OpenShort | | (3) | -21 | -17 | -6 | -20 | -0.1,34 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|