|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $312.6400 One month high (close): $389.0200
SBAC Daily Change: -0.25% Daily StdDev 1.64% SBAC EMA_5_Trend: -0.04% 10Minute StdDev: $4.7991
Latest Price : $325.6(-0.25%) | Thu. Jan 27, 2022($8.5) Wed. Jan 26, 2022($3.6) Tue. Jan 25, 2022($5.4) Mon. Jan 24, 2022($3.6) Fri. Jan 21, 2022($4.3) Thu. Jan 20, 2022($2.1) Wed. Jan 19, 2022($1.4) Tue. Jan 18, 2022($1.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 346.33 | 326.54 | 318.79(0.09) | 322.86(0.41) | 324.25(0.26) | 326.77 | -0.8 | | -35 | 20(1.3) | 0 | [6] | [26] | [6] | 89 | 226 | RG | 0.5 | Wait? | | (8) | 16 | 14 | 10 | 0 | 1.6,99 | 18 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces: 326.54(daily_ema_10 -0.07%)
Support Levels: 322.86(weak_hourly_sma_10 -1.2%) 318.79(weak_hourly_sma_20 -2.44%)
Resistance Levels: 346.33(daily_ema_20 5.99%)
|
| | | 2 | Jan/25 | 14 | 346.33 | 326.54 | 318.51(0.11) | 321.53(0.39) | 323.4(0.08) | 326.04 | -0.8 | | -35 | 19(1.3) | 5 | [7] | [15] | [12] | 85 | 153 | RG | 0.6 | Wait | | (5) | 5 | 27 | 11 | 16 | 1.6,95 | 18 | | 3 | Jan/25 | 13 | 346.33 | 326.54 | 318.17(0.02) | 320.29(0.42) | 323.15(0.06) | 324.67 | -0.9 | | -35 | 17(0.3) | -25 | [1] | [13] | [12] | 74 | 195 | RG | 0.3 | Wait | | (6) | 4 | 34 | 3 | 5 | 1.5,86 | 18 | | 4 | Jan/25 | 12 | 346.33 | 326.54 | 318.11(-0.03) | 318.94(0.42) | 322.97(0.22) | 322.92 | -0.9 | | -35 | 17(-0.6) | -30 | [-2] | [22] | [13] | 60 | 232 | UR | -0 | SmallShort | | (-1) | 13 | 41 | -4 | 0 | 1.1,82 | 18 | | 5 | Jan/25 | 11 | 346.33 | 326.54 | 318.22(-0.11) | 317.61(0.22) | 322.25(0.24) | 320.86 | -1 | | -35 | 18(-1.7) | -50 | [-7] | [16] | [-10] | 51 | 244 | RG | -0.3 | Wait | | (-4) | 15 | -35 | 1 | 20 | 0.6,86 | 18 | | | | |
| 6 | Jan/25 | 10 | 346.33 | 326.54 | 318.56(-0.05) | 316.92(0.21) | 321.49(0.51) | 322.64 | -0.9 | | -35 | 19(-0.8) | -50 | [-3] | [33] | [-6] | 65 | 301 | RG | 0.2 | Wait | | (-5) | 31 | -45 | 20 | 20 | 0.8,95 | 18 | | 7 | Jan/25 | 9 | 346.33 | 326.54 | 318.73(0.03) | 316.27(0.35) | 319.86(0.82) | 324.94 | -0.8 | | -35 | 20(0.5) | -5 | [2] | [57] | [25] | 71 | 359 | RG | 1 | SmallShort? | | (-0) | 50 | 28 | 33 | 20 | 1.2,91 | 18 | | 8 | Jan/24 | 15 | 349.16 | 328.09 | 318.62(-0.03) | 315.16(0.18) | 317.27(0.76) | 323.48 | -1 | | -35 | 20(0.1) | -20 | [-2] | [47] | [45] | 48 | 362 | UR | 1.3 | SmallShort? | | (-1) | 46 | 82 | 36 | 20 | 1,73 | 16 | | 9 | Jan/24 | 14 | 349.16 | 328.09 | 318.7(-0.06) | 314.59(0.03) | 314.89(0.65) | 319.33 | -1.2 | | -35 | 19(-0.4) | -20 | [-4] | [35] | [28] | 4 | 235 | UR | 0.9 | SmallShort | | (-6) | 40 | 47 | 25 | 20 | 0.1,51 | 16 | | 10 | Jan/24 | 13 | 349.16 | 328.09 | 318.89(-0.11) | 314.49(-0.06) | 312.87(0.19) | 316.98 | -1.2 | | -35 | 20(-0.4) | -35 | [-7] | [4] | [32] | -27 | 92 | UR | 0.8 | SmallShort | | (-6) | 12 | 69 | 22 | 20 | -0.4,33 | 16 | | | | |
| 11 | Jan/24 | 12 | 349.16 | 328.09 | 319.24(-0.18) | 314.69(-0.25) | 312.29(-0.11) | 313.57 | -1.4 | | -35 | 20(0.2) | -50 | [-11] | [-21] | [4] | -59 | -33 | DP | 0.2 | OpenShort | | (-11) | -7 | -3 | 18 | 20 | -1.1,19 | 16 | | 12 | Jan/24 | 11 | 349.16 | 328.09 | 319.82(-0.19) | 315.48(-0.17) | 312.64(-0.11) | 313.74 | -1.4 | | -35 | 20(0) | -50 | [-12] | [-19] | [20] | -70 | -34 | DP | 0.2 | OpenShort | | (-11) | -7 | 56 | 10 | -0 | -1.2,10 | 16 | | 13 | Jan/24 | 10 | 349.16 | 328.09 | 320.43(-0.21) | 316.03(-0.4) | 312.98(-0.43) | 310.98 | -1.5 | | -35 | 20(1.9) | -50 | [-13] | [-46] | [7] | -92 | -190 | DP | -0.4 | OpenShort | | (-16) | -26 | 28 | 3 | -20 | -1.8,3 | 16 | | 14 | Jan/24 | 9 | 349.16 | 328.09 | 321.12(-0.24) | 317.31(-0.48) | 314.34(-0.56) | 309.58 | -1.5 | | -35 | 18(2.7) | -50 | [-15] | [-57] | [-35] | -113 | -264 | DT | -1 | HoldShort? | | (-15) | -34 | -87 | -3 | -20 | -2.5,0 | 16 | | 15 | Jan/21 | 15 | 351.55 | 330.1 | 321.9(-0.22) | 318.83(-0.43) | 316.1(-0.32) | 313.87 | -1.5 | | -43 | 15(0.9) | -50 | [-13] | [-43] | [-10] | -100 | -116 | DT | -0.6 | CloseShort? | | (-12) | -20 | -27 | 2 | -18 | -2,0 | 0 | | | | |
| 16 | Jan/21 | 14 | 351.55 | 330.1 | 322.62(-0.16) | 320.22(-0.3) | 317.11(-0.37) | 315.18 | -1.4 | | -43 | 15(1.3) | -50 | [-10] | [-43] | [-6] | -100 | -162 | DT | -0.5 | HoldShort | | (-13) | -24 | -8 | -1 | -20 | -2,0 | 0 | | 17 | Jan/21 | 13 | 351.55 | 330.1 | 323.14(-0.18) | 321.19(-0.28) | 318.3(-0.25) | 315.6 | -1.4 | | -43 | 13(1.6) | -50 | [-12] | [-35] | [-16] | -105 | -110 | DT | -0.8 | HoldShort | | (-11) | -16 | -32 | -1 | -20 | -2.2,0 | 0 | | 18 | Jan/21 | 12 | 351.55 | 330.1 | 323.72(-0.14) | 322.09(-0.24) | 319.09(-0.41) | 317.2 | -1.3 | | -43 | 12(1.6) | -50 | [-9] | [-44] | [-15] | -105 | -162 | DT | -0.6 | HoldShort | | (-10) | -27 | -29 | -6 | -20 | -2.2,0 | 0 | | 19 | Jan/21 | 11 | 351.55 | 330.1 | 324.17(-0.1) | 322.88(-0.12) | 320.39(-0.35) | 318.65 | -1.3 | | -43 | 10(0.8) | -50 | [-7] | [-35] | [-5] | -96 | -156 | DT | -0.7 | HoldShort | | (-8) | -23 | -4 | 7 | -20 | -2.1,7 | 0 | | 20 | Jan/21 | 10 | 351.55 | 330.1 | 324.49(-0.1) | 323.27(-0.18) | 321.52(-0.59) | 318.83 | -1.3 | | -43 | 9(1.8) | -50 | [-7] | [-53] | [-25] | -103 | -217 | DT | -1.1 | HoldShort | | (-7) | -38 | -49 | -21 | -20 | -2.4,7 | 0 | | | | |
| 21 | Jan/21 | 9 | 351.55 | 330.1 | 324.82(-0.03) | 323.85(-0.09) | 323.43(-0.2) | 321.32 | -1.2 | | -43 | 7(0.4) | -50 | [-2] | [-23] | [6] | -87 | -131 | DP | -1.1 | OpenShort? | | (-3) | -13 | 39 | -30 | -20 | -1.8,8 | 0 | | 22 | Jan/20 | 15 | 354.93 | 333.83 | 324.92(-0.05) | 324.15(-0.22) | 324.08(-0.33) | 319.37 | -1.4 | | -40 | 7(1.2) | -50 | [-3] | [-36] | [-39] | -116 | -203 | DT | -2.6 | HoldShort? | | (-4) | -21 | -75 | -53 | -20 | -3.1,12 | 0 | | 23 | Jan/20 | 14 | 354.93 | 333.83 | 325.08(-0.05) | 324.85(-0.03) | 325.14(-0.07) | 323.18 | -1.3 | | -40 | 6(0) | -50 | [-3] | [-13] | [-16] | -41 | -27 | DT | -1.4 | OpenShort | | (1) | -5 | -37 | -9 | -20 | -1.3,42 | 0 | | 24 | Jan/20 | 13 | 354.93 | 333.83 | 325.25(0.01) | 324.94(-0.01) | 325.38(0.1) | 325.11 | -1.2 | | -40 | 6(0) | -50 | [1] | [-0] | [-14] | 3 | 16 | DR | -0.2 | OpenShort | | (-2) | 6 | -48 | 12 | 6 | -0.1,55 | 0 | | 25 | Jan/20 | 12 | 354.93 | 333.83 | 325.23(0.08) | 324.98(-0.01) | 325.04(0.25) | 327.61 | -1.1 | | -40 | 6(0) | 25 | [5] | [10] | [25] | 43 | 53 | UT | 1.8 | OpenLong | | (3) | 16 | 48 | 24 | 20 | 1.7,50 | 0 | | | | |
| 26 | Jan/20 | 11 | 354.93 | 333.83 | 324.96(0.02) | 325(-0.03) | 325.04(0) | 325.15 | -1.2 | | -40 | 6(-0.1) | -40 | [1] | [-7] | [7] | -15 | -11 | RG | 0.6 | Wait | | (3) | 0 | 15 | 10 | 8 | 0.1,33 | 0 | | 27 | Jan/20 | 10 | 354.93 | 333.83 | 324.9(0.04) | 325.1(-0.06) | 324.23(-0.06) | 324.39 | -1.2 | | -40 | 6(-0.5) | -45 | [3] | [-12] | [-2] | -33 | -77 | DR | 0.1 | OpenShort | | (1) | -4 | -4 | -4 | 1 | -0.4,27 | 0 | | 28 | Jan/20 | 9 | 354.93 | 333.83 | 324.76(-0.04) | 325.28(-0.05) | 324.44(-0.02) | 324.58 | -1.2 | | -40 | 6(-0.1) | -50 | [-3] | [-10] | [6] | -29 | 26 | DP | 0.1 | OpenShort? | | (3) | -1 | 24 | -6 | -9 | -0.1,24 | 0 | | 29 | Jan/19 | 15 | 357.88 | 337.32 | 324.88(-0.09) | 325.45(-0.09) | 324.5(-0.14) | 323.36 | -1.5 | | -39 | 7(-1.2) | -50 | [-6] | [-21] | [-8] | -44 | 7 | DT | -0.7 | OpenShort? | | (-3) | -9 | -10 | -15 | -20 | -1,31 | 6 | | 30 | Jan/19 | 14 | 357.88 | 337.32 | 325.16(-0.17) | 325.73(-0.02) | 324.94(-0.27) | 323.89 | -1.5 | | -39 | 8(-3.9) | -50 | [-11] | [-29] | [-10] | -22 | 64 | DT | -0.6 | OpenShort | | (-5) | -17 | -20 | -5 | -20 | -0.7,46 | 6 | | | | |
| 31 | Jan/19 | 13 | 357.88 | 337.32 | 325.7(-0.14) | 325.81(0.04) | 325.81(-0.05) | 324.89 | -1.4 | | -39 | 12(-2.4) | -50 | [-9] | [-12] | [-10] | -10 | 109 | DT | -0.3 | OpenShort | | (-10) | -3 | -23 | -2 | -20 | -0.3,48 | 6 | | 32 | Jan/19 | 12 | 357.88 | 337.32 | 326.16(-0.14) | 325.67(0.11) | 325.96(-0.05) | 326.05 | -1.4 | | -39 | 14(-2.5) | -50 | [-9] | [-10] | [10] | 1 | 130 | DP | 0 | OpenShort | | (-8) | -3 | 34 | -3 | -15 | -0,51 | 6 | | 33 | Jan/19 | 11 | 357.88 | 337.32 | 326.63(-0.18) | 325.3(-0.09) | 326.13(-0.1) | 324.3 | -1.4 | | -39 | 17(-1.9) | -50 | [-12] | [-20] | [-7] | -6 | 86 | DT | -0.5 | OpenShort | | (-11) | -6 | -23 | 5 | -5 | -0.6,59 | 6 | | 34 | Jan/19 | 10 | 357.88 | 337.32 | 327.22(-0.17) | 325.59(0.02) | 326.46(-0.04) | 325.46 | -1.4 | | -39 | 18(-1.9) | -50 | [-11] | [-13] | [-16] | -3 | 113 | DT | -0.2 | OpenShort | | (-11) | -3 | -52 | 9 | -7 | -0.4,57 | 6 | | 35 | Jan/19 | 9 | 357.88 | 337.32 | 327.78(-0.12) | 325.51(0.18) | 326.58(0.24) | 328.14 | -1.3 | | -39 | 20(-1.6) | -50 | [-8] | [11] | [19] | 9 | 193 | UR | 0.3 | SmallShort? | | (-8) | 15 | 44 | 17 | 20 | 0.1,56 | 6 | | | | |
| 36 | Jan/18 | 15 | 360.66 | 342.06 | 328.18(-0.2) | 324.92(0.07) | 325.81(0.13) | 325.9 | -1.6 | | -35 | 22(-3.9) | -50 | [-13] | [-1] | [-4] | -21 | 165 | DT | 0 | OpenShort? | | (-11) | 8 | -18 | 10 | 7 | -0.4,39 | 7 | | 37 | Jan/18 | 14 | 360.66 | 342.06 | 328.84(-0.17) | 324.7(0.14) | 325.38(0.28) | 326.84 | -1.6 | | -35 | 26(-1.5) | -50 | [-11] | [11] | [11] | -30 | 180 | UR | 0.3 | SmallShort | | (-12) | 18 | 22 | 12 | 16 | -0.4,30 | 7 | | 38 | Jan/18 | 13 | 360.66 | 342.06 | 329.4(-0.21) | 324.24(-0.02) | 324.46(-0.09) | 325.71 | -1.6 | | -35 | 27(-1.3) | -50 | [-13] | [-18] | [2] | -41 | 78 | DP | 0.2 | OpenShort | | (-13) | -6 | -6 | 9 | 20 | -0.6,24 | 7 | | 39 | Jan/18 | 12 | 360.66 | 342.06 | 330.09(-0.19) | 324.32(-0.08) | 324.76(0.12) | 325.99 | -1.6 | | -35 | 29(-1.2) | -50 | [-12] | [-6] | [15] | -50 | 100 | DP | 0.2 | OpenShort | | (-13) | 8 | 27 | 8 | 20 | -0.7,18 | 7 | | 40 | Jan/18 | 11 | 360.66 | 342.06 | 330.72(-0.23) | 324.57(-0.31) | 324.38(0.11) | 324.59 | -1.7 | | -35 | 30(-0.5) | -50 | [-15] | [-15] | [10] | -66 | 69 | DP | 0 | OpenShort | | (-15) | 7 | 15 | -2 | 20 | -1,9 | 7 | | | | |
| 41 | Jan/18 | 10 | 360.66 | 342.06 | 331.48(-0.25) | 325.58(-0.32) | 324.01(0.02) | 323.82 | -1.7 | | -35 | 30(-0.2) | -50 | [-16] | [-21] | [13] | -67 | 24 | DP | -0 | OpenShort | | (-16) | 1 | 30 | 3 | 20 | -1.2,13 | 7 | | 42 | Jan/18 | 9 | 360.66 | 342.06 | 332.32(-0.29) | 326.61(-0.41) | 323.96(-0.02) | 322.27 | -1.8 | | -35 | 31(0.8) | -50 | [-18] | [-27] | [-30] | -74 | -14 | DT | -0.3 | OpenShort? | | (-18) | -1 | -91 | 7 | -9 | -1.5,14 | 7 | | 43 | Jan/14 | 15 | 363.27 | 347.22 | 333.28(-0.2) | 327.97(-0.26) | 324.03(0.06) | 326.96 | -1.8 | | -33 | 30(-3) | -50 | [-13] | [-17] | [21] | -60 | 26 | DP | 0.5 | OpenShort? | | (-14) | 4 | 47 | 13 | 20 | -1,15 | 9 | | 44 | Jan/14 | 14 | 363.27 | 347.22 | 333.96(-0.25) | 328.82(-0.37) | 323.82(-0.28) | 324.57 | -1.9 | | -33 | 33(1) | -50 | [-16] | [-43] | [14] | -77 | -98 | DP | 0.1 | OpenShort | | (-17) | -18 | 39 | 14 | -13 | -1.4,8 | 9 | | 45 | Jan/14 | 13 | 363.27 | 347.22 | 334.81(-0.27) | 330.03(-0.43) | 324.73(-0.74) | 322.6 | -2 | | -33 | 32(2.8) | -50 | [-17] | [-74] | [-11] | -95 | -275 | DT | -0.3 | OpenShort | | (-19) | -47 | -21 | 9 | -20 | -1.9,3 | 9 | | | | |
| 46 | Jan/14 | 12 | 363.27 | 347.22 | 335.72(-0.24) | 331.44(-0.46) | 327.15(-0.63) | 323.66 | -2 | | -33 | 29(3.1) | -50 | [-15] | [-68] | [5] | -100 | -276 | BT | -0.6 | OpenLong | | (-17) | -40 | 27 | 8 | -20 | -2.1,3 | 9 | | 47 | Jan/14 | 11 | 363.27 | 347.22 | 336.54(-0.26) | 332.96(-0.5) | 329.23(-0.84) | 322.28 | -2.1 | | -33 | 26(6.4) | -50 | [-17] | [-83] | [-37] | -120 | -369 | DT | -1.4 | HoldShort | | (-18) | -54 | -77 | -9 | -20 | -2.8,0 | 9 | | 48 | Jan/14 | 10 | 363.27 | 347.22 | 337.43(-0.18) | 334.63(-0.37) | 332.02(-0.55) | 326.27 | -1.9 | | -33 | 19(4.4) | -50 | [-12] | [-59] | [-32] | -121 | -286 | DT | -1.5 | HoldShort | | (-13) | -35 | -53 | -40 | -20 | -2.9,2 | 9 | | 49 | Jan/14 | 9 | 363.27 | 347.22 | 338.03(-0.14) | 335.87(-0.29) | 333.84(-0.44) | 329.01 | -1.7 | | -33 | 15(4) | -50 | [-9] | [-49] | [-48] | -123 | -240 | DT | -1.6 | HoldShort? | | (-10) | -28 | -105 | -41 | -20 | -3,2 | 9 | | 50 | Jan/13 | 15 | 365.64 | 353.32 | 338.5(-0.05) | 336.86(-0.15) | 335.32(-0.12) | 334.55 | -1.7 | | -26 | 11(-0.1) | -50 | [-3] | [-21] | [-4] | -93 | -99 | DT | -0.4 | HoldShort? | | (-4) | -8 | 6 | -31 | -16 | -1.8,2 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|