|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $336.9400 One month high (close): $362.1700
SBAC Daily Change: -1.1% Daily StdDev 0.89% SBAC EMA_5_Trend: 0.34% 10Minute StdDev: $2.4578
Latest Price : $358.2(-1.1%) | Wed. Aug 25, 2021($2) Tue. Aug 24, 2021($3) Mon. Aug 23, 2021($2) Fri. Aug 20, 2021($2.9) Thu. Aug 19, 2021($2.4) Wed. Aug 18, 2021($2.2) Tue. Aug 17, 2021($2.1) Mon. Aug 16, 2021($0.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 15 | 349.08 | 353.93 | 360.18(0.03) | 360.23(-0.12) | 358.72(-0.08) | 358.53 | 1.3 | | 18 | 30(-1.5) | 50 | [3] | [-11] | [-0] | -57 | -102 | RG | -0.1 | Wait? | | (1) | -9 | 8 | -12 | -8 | -0.8,13 | 62 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -4.61%(46%)
Daily Trend: %
Up Forces: 360.18(hourly_sma_20 0.46%)
Down Forces:
Support Levels: 353.93(daily_ema_10 -1.28%) 349.08(daily_ema_20 -2.64%)
Resistance Levels: 360.23(weak_hourly_sma_10 0.47%)
|
| | | 2 | Aug/23 | 14 | 349.08 | 353.93 | 360.08(0.06) | 360.65(-0.14) | 359.02(-0.11) | 358.29 | 1.3 | | 18 | 31(-5.6) | 50 | [7] | [-15] | [-10] | -53 | -139 | DR | -0.3 | OpenShort | | (2) | -12 | -16 | -18 | -18 | -0.8,17 | 62 | | 3 | Aug/23 | 13 | 349.08 | 353.93 | 359.85(0.08) | 361.14(-0.1) | 359.41(-0.17) | 358.83 | 1.4 | | 18 | 37(-4.7) | 50 | [9] | [-19] | [-3] | -35 | -156 | DR | -0.2 | OpenShort | | (9) | -19 | 7 | -21 | -20 | -0.4,25 | 62 | | 4 | Aug/23 | 12 | 349.08 | 353.93 | 359.57(0.07) | 361.5(-0.11) | 360.02(-0.25) | 358.62 | 1.3 | | 18 | 41(-4.2) | 50 | [8] | [-29] | [-12] | -22 | -166 | DR | -0.5 | OpenShort | | (8) | -28 | -19 | -21 | -20 | -0.3,36 | 62 | | 5 | Aug/23 | 11 | 349.08 | 353.93 | 359.31(0.09) | 361.91(-0.03) | 360.91(-0.23) | 359.23 | 1.4 | | 18 | 46(-3.7) | 50 | [10] | [-21] | [-17] | 0 | -151 | DR | -0.5 | OpenShort | | (10) | -26 | -30 | -24 | -20 | -0,50 | 62 | | | | |
| 6 | Aug/23 | 10 | 349.08 | 353.93 | 359(0.1) | 361.91(-0) | 361.75(-0.17) | 360.19 | 1.5 | | 18 | 49(-3.5) | 50 | [11] | [-13] | [-4] | 27 | -116 | DR | -0.4 | OpenShort | | (11) | -19 | 4 | -17 | -20 | 0.3,69 | 62 | | 7 | Aug/23 | 9 | 349.08 | 353.93 | 358.64(0.1) | 362.04(0.07) | 362.35(-0.14) | 360.06 | 1.5 | | 18 | 53(-2.1) | 45 | [11] | [-5] | [-28] | 41 | -97 | DR | -0.6 | OpenShort? | | (12) | -16 | -64 | -15 | -20 | 0.4,81 | 62 | | 8 | Aug/20 | 16 | 348.08 | 352.78 | 358.28(0.08) | 361.8(0.14) | 362.87(-0.04) | 362.17 | 1.9 | | 21 | 55(1.1) | 50 | [9] | [11] | [-9] | 72 | 18 | CR | -0.2 | HoldShort | | (14) | -5 | -19 | -5 | -20 | 1,97 | 70 | | 9 | Aug/20 | 15 | 348.08 | 352.78 | 358.01(0.06) | 361.31(0.17) | 363.02(0.03) | 362.78 | 2 | | 21 | 54(2.4) | 50 | [7] | [20] | [-9] | 77 | 75 | CR | -0.1 | OpenShort? | | (10) | 3 | -22 | -6 | -5 | 1.2,97 | 70 | | 10 | Aug/20 | 14 | 348.08 | 352.78 | 357.8(0.08) | 360.7(0.16) | 362.9(0.17) | 363.52 | 2.1 | | 21 | 51(3.3) | 50 | [9] | [36] | [8] | 87 | 121 | UT | 0.2 | OpenLong | | (8) | 19 | 20 | -4 | 20 | 1.5,99 | 70 | | | | |
| 11 | Aug/20 | 13 | 348.08 | 352.78 | 357.53(0.08) | 360.11(0.17) | 362.28(0.15) | 362.85 | 2 | | 21 | 48(2.9) | 50 | [9] | [34] | [-2] | 87 | 105 | CR | 0.2 | OpenShort | | (8) | 17 | -5 | -6 | 15 | 1.5,99 | 70 | | 12 | Aug/20 | 12 | 348.08 | 352.78 | 357.25(0.09) | 359.51(0.26) | 361.73(0.28) | 363.03 | 2.1 | | 21 | 45(3.9) | 50 | [10] | [54] | [5] | 95 | 139 | UT | 0.4 | OpenLong | | (9) | 32 | 10 | 2 | 13 | 1.8,100 | 70 | | 13 | Aug/20 | 11 | 348.08 | 352.78 | 356.94(0.08) | 358.56(0.26) | 360.72(0.32) | 362.69 | 2 | | 21 | 41(4.3) | 50 | [9] | [58] | [5] | 98 | 160 | UT | 0.7 | OpenLong | | (10) | 36 | 5 | 6 | 20 | 1.9,100 | 70 | | 14 | Aug/20 | 10 | 348.08 | 352.78 | 356.66(0.06) | 357.63(0.26) | 359.58(0.3) | 362.51 | 2 | | 21 | 37(4.3) | 50 | [7] | [56] | [27] | 105 | 175 | UT | 1.1 | HoldLong | | (9) | 34 | 63 | 18 | 20 | 2.2,100 | 70 | | 15 | Aug/20 | 9 | 348.08 | 352.78 | 356.45(0.08) | 356.72(0.21) | 358.52(0.16) | 360.46 | 1.7 | | 21 | 33(2.7) | 50 | [9] | [37] | [9] | 88 | 68 | UT | 0.8 | OpenLong? | | (3) | 18 | 13 | 15 | 20 | 1.7,95 | 70 | | | | |
| 16 | Aug/19 | 15 | 346.79 | 351.19 | 356.18(0.09) | 355.97(0.21) | 357.94(0.19) | 360.01 | 1.9 | | 19 | 30(0.7) | 50 | [10] | [41] | [26] | 80 | 66 | UT | 1 | HoldLong? | | (8) | 22 | 64 | 13 | 20 | 1.8,85 | 69 | | 17 | Aug/19 | 14 | 346.79 | 351.19 | 355.86(0.07) | 355.22(0.13) | 357.25(0.24) | 357.93 | 1.6 | | 19 | 29(-1.2) | 50 | [8] | [41] | [12] | 50 | 50 | UT | 0.3 | OpenLong | | (7) | 27 | 26 | 6 | 20 | 1,75 | 69 | | 18 | Aug/19 | 13 | 346.79 | 351.19 | 355.6(0.05) | 354.77(0.01) | 356.39(0.2) | 357.06 | 1.5 | | 19 | 30(-0.5) | 50 | [6] | [29] | [6] | 42 | 39 | UT | 0.3 | OpenLong | | (8) | 22 | 1 | 13 | 20 | 0.7,74 | 69 | | 19 | Aug/19 | 12 | 346.79 | 351.19 | 355.41(0.06) | 354.72(-0.05) | 355.68(0.21) | 357.02 | 1.5 | | 19 | 31(-0.4) | 50 | [7] | [27] | [3] | 42 | 42 | UT | 0.6 | OpenLong | | (7) | 23 | -22 | 32 | 20 | 0.8,72 | 69 | | 20 | Aug/19 | 11 | 346.79 | 351.19 | 355.21(0.06) | 354.9(-0.01) | 354.93(0.26) | 357.72 | 1.6 | | 19 | 31(0.8) | 50 | [7] | [35] | [20] | 33 | 75 | UT | 1.3 | OpenLong | | (8) | 29 | 31 | 29 | 20 | 1.2,53 | 69 | | | | |
| 21 | Aug/19 | 10 | 346.79 | 351.19 | 355(0.04) | 354.94(0.01) | 354.01(0.28) | 356.72 | 1.4 | | 19 | 31(0) | 50 | [4] | [38] | [41] | 2 | 81 | UT | 1.3 | OpenLong | | (6) | 31 | 102 | 21 | 20 | 0.8,32 | 69 | | 22 | Aug/19 | 9 | 346.79 | 351.19 | 354.85(-0.02) | 354.91(-0.12) | 353.03(-0.04) | 353.42 | 1 | | 19 | 31(0.8) | 40 | [-2] | [-7] | [-2] | -54 | -30 | RG | 0.2 | Wait? | | (-2) | -4 | -3 | 3 | -12 | -0.7,14 | 69 | | 23 | Aug/18 | 15 | 345.46 | 349.7 | 354.93(-0.01) | 355.32(-0.1) | 353.16(-0.16) | 353.52 | 1.2 | | 16 | 30(-0.5) | 40 | [-1] | [-21] | [2] | -55 | -71 | RG | 0.2 | Wait? | | (-1) | -18 | 9 | -0 | -12 | -0.7,13 | 68 | | 24 | Aug/18 | 14 | 345.46 | 349.7 | 354.93(0) | 355.67(-0.14) | 353.72(-0.34) | 353.24 | 1.1 | | 16 | 30(0) | 25 | [0] | [-43] | [-3] | -61 | -136 | DR | -0.2 | OpenShort | | (-1) | -38 | 3 | -16 | -18 | -0.8,9 | 68 | | 25 | Aug/18 | 13 | 345.46 | 349.7 | 354.96(-0.01) | 356.18(-0.06) | 354.91(-0.26) | 353.12 | 1.1 | | 16 | 30(0.3) | 20 | [-1] | [-30] | [-5] | -64 | -105 | RG | -0.9 | SmallLong | | (0) | -29 | 15 | -40 | -20 | -0.9,9 | 68 | | | | |
| 26 | Aug/18 | 12 | 345.46 | 349.7 | 354.98(-0.01) | 356.38(-0.04) | 355.85(-0.27) | 352.63 | 1.1 | | 16 | 30(0.7) | 5 | [-1] | [-30] | [-20] | -54 | -128 | RG | -1.6 | SmallLong | | (-2) | -30 | -19 | -49 | -20 | -1.2,26 | 68 | | 27 | Aug/18 | 11 | 345.46 | 349.7 | 354.98(0) | 356.52(0.02) | 356.82(-0.2) | 353.24 | 1.1 | | 16 | 29(-0.7) | 15 | [0] | [-19] | [-44] | -14 | -101 | DR | -1.8 | OpenShort | | (-0) | -22 | -101 | -32 | -20 | -0.9,59 | 68 | | 28 | Aug/18 | 10 | 345.46 | 349.7 | 355.02(0.06) | 356.46(0.09) | 357.55(-0.05) | 356.52 | 1.6 | | 16 | 30(-1.5) | 30 | [7] | [3] | [-27] | 55 | -34 | CR | -0.5 | HoldShort | | (7) | -6 | -74 | -6 | -15 | 0.7,87 | 68 | | 29 | Aug/18 | 9 | 345.46 | 349.7 | 354.8(0.12) | 356.14(0.18) | 357.72(0.08) | 358.91 | 2 | | 16 | 31(1.8) | 50 | [13] | [24] | [11] | 93 | 19 | UT | 0.6 | OpenLong? | | (11) | 9 | 26 | 6 | 19 | 1.9,95 | 68 | | 30 | Aug/17 | 15 | 344.39 | 349.25 | 354.36(0.1) | 355.49(0.12) | 357.42(0.14) | 358.06 | 2 | | 21 | 30(0.5) | 50 | [11] | [29] | [10] | 81 | 34 | UT | 0.3 | HoldLong? | | (12) | 16 | 25 | -4 | 20 | 1.8,86 | 71 | | | | |
| 31 | Aug/17 | 14 | 344.39 | 349.25 | 354.02(0.11) | 355.06(0.08) | 356.91(0.2) | 357.23 | 1.9 | | 21 | 29(-1) | 50 | [13] | [35] | [6] | 72 | 27 | UT | 0.2 | OpenLong | | (10) | 23 | 18 | -11 | 20 | 1.6,82 | 71 | | 32 | Aug/17 | 13 | 344.39 | 349.25 | 353.64(0.1) | 354.78(0.06) | 356.2(0.23) | 356.67 | 1.8 | | 21 | 30(-1.3) | 50 | [12] | [37] | [-4] | 75 | 45 | CR | 0.2 | HoldShort | | (11) | 26 | -18 | 2 | 20 | 1.5,87 | 71 | | 33 | Aug/17 | 12 | 344.39 | 349.25 | 353.29(0.11) | 354.55(0.08) | 355.39(0.23) | 357.25 | 1.9 | | 21 | 31(0.5) | 50 | [13] | [39] | [-3] | 93 | 55 | CR | 0.9 | OpenShort | | (13) | 26 | -26 | 17 | 20 | 1.9,95 | 71 | | 34 | Aug/17 | 11 | 344.39 | 349.25 | 352.89(0.13) | 354.25(0.16) | 354.59(0.31) | 358.1 | 2 | | 21 | 31(4) | 50 | [15] | [53] | [37] | 106 | 95 | UT | 1.7 | HoldLong | | (14) | 36 | 86 | 28 | 20 | 2.5,93 | 71 | | 35 | Aug/17 | 10 | 344.39 | 349.25 | 352.43(0.07) | 353.7(0.04) | 353.5(0.09) | 355.33 | 1.6 | | 21 | 27(0.4) | 50 | [8] | [19] | [20] | 68 | 31 | UT | 1 | OpenLong | | (10) | 10 | 49 | 8 | 20 | 1.6,78 | 71 | | | | |
| 36 | Aug/17 | 9 | 344.39 | 349.25 | 352.17(0.07) | 353.57(0.01) | 353.17(-0.06) | 353.75 | 1.4 | | 21 | 27(-1.5) | 50 | [8] | [0] | [13] | 43 | -48 | UT | 0.3 | OpenLong? | | (7) | -7 | 42 | -3 | -0 | 0.9,70 | 71 | | 37 | Aug/16 | 15 | 343.16 | 347.88 | 351.93(0.07) | 353.55(-0.01) | 353.37(-0.11) | 352.42 | 1.5 | | 18 | 28(-8.1) | 50 | [8] | [-8] | [-13] | 21 | -92 | DR | -0.5 | OpenShort? | | (6) | -13 | -26 | -16 | -18 | 0.3,63 | 65 | | 38 | Aug/16 | 14 | 343.16 | 347.88 | 351.67(0.1) | 353.6(0.05) | 353.76(-0.04) | 353.26 | 1.7 | | 18 | 36(-3.6) | 50 | [12] | [4] | [-1] | 43 | -68 | CR | -0.2 | HoldShort | | (10) | -5 | 8 | -14 | -14 | 0.7,75 | 65 | | 39 | Aug/16 | 13 | 343.16 | 347.88 | 351.31(0.09) | 353.44(0.06) | 353.76(-0) | 353.02 | 1.6 | | 18 | 40(-2.5) | 50 | [11] | [9] | [-9] | 51 | -47 | CR | -0.4 | HoldShort | | (11) | -0 | -16 | -10 | -20 | 0.7,83 | 65 | | 40 | Aug/16 | 12 | 343.16 | 347.88 | 351.01(0.11) | 353.23(0.06) | 353.9(-0.03) | 353.54 | 1.7 | | 18 | 42(-2.9) | 50 | [13] | [7] | [-12] | 68 | -56 | CR | -0.1 | HoldShort | | (11) | -4 | -32 | -6 | -9 | 1,93 | 65 | | | | |
| 41 | Aug/16 | 11 | 343.16 | 347.88 | 350.64(0.14) | 353.01(0.15) | 354(0.08) | 354.57 | 1.9 | | 18 | 45(-1.6) | 50 | [17] | [26] | [5] | 85 | -19 | UT | 0.2 | HoldLong | | (14) | 9 | 12 | 2 | 3 | 1.4,100 | 65 | | 42 | Aug/16 | 10 | 343.16 | 347.88 | 350.15(0.13) | 352.49(0.14) | 353.71(0.09) | 354.17 | 1.8 | | 18 | 47(-0.6) | 50 | [15] | [26] | [-1] | 81 | -6 | CR | 0.2 | OpenShort | | (15) | 11 | -2 | -4 | 4 | 1.4,96 | 65 | | 43 | Aug/16 | 9 | 343.16 | 347.88 | 349.68(0.14) | 351.99(0.13) | 353.39(0.11) | 354.24 | 1.8 | | 18 | 47(-1.1) | 50 | [17] | [28] | [14] | 86 | 9 | UT | 0.3 | HoldLong? | | (15) | 13 | 38 | -1 | 14 | 1.6,96 | 65 | | 44 | Aug/13 | 15 | 342.27 | 346.88 | 349.19(0.15) | 351.53(0.11) | 353(0.13) | 352.99 | 1.8 | | 17 | 48(-4.5) | 50 | [18] | [30] | [-9] | 79 | -16 | CR | -0 | OpenShort? | | (14) | 15 | -27 | -3 | 7 | 1.3,96 | 69 | | 45 | Aug/13 | 14 | 342.27 | 346.88 | 348.66(0.18) | 351.16(0.11) | 352.55(0.16) | 353.88 | 2 | | 17 | 53(-2.3) | 50 | [21] | [34] | [9] | 93 | 3 | UT | 0.4 | HoldLong | | (19) | 18 | 18 | 2 | 20 | 1.7,100 | 69 | | | | |
| 46 | Aug/13 | 13 | 342.27 | 346.88 | 348.04(0.16) | 350.76(0.12) | 352(0.2) | 353.3 | 1.9 | | 17 | 55(-0.6) | 50 | [18] | [38] | [8] | 90 | 34 | UT | 0.4 | HoldLong | | (20) | 23 | 15 | 3 | 20 | 1.6,100 | 69 | | 47 | Aug/13 | 12 | 342.27 | 346.88 | 347.48(0.14) | 350.33(0.18) | 351.29(0.21) | 352.82 | 1.8 | | 17 | 56(2.3) | 50 | [16] | [42] | [9] | 88 | 58 | UT | 0.5 | OpenLong | | (18) | 24 | 25 | -1 | 14 | 1.6,98 | 69 | | 48 | Aug/13 | 11 | 342.27 | 346.88 | 346.98(0.12) | 349.71(0.15) | 350.56(0.15) | 352 | 1.6 | | 17 | 54(1.7) | 50 | [14] | [33] | [18] | 88 | 54 | UT | 0.5 | OpenLong | | (15) | 17 | 37 | 29 | 11 | 1.6,98 | 69 | | 49 | Aug/13 | 10 | 342.27 | 346.88 | 346.55(0.1) | 349.18(0.12) | 350.05(0.09) | 350.8 | 1.4 | | 17 | 52(2.4) | 50 | [12] | [24] | [2] | 82 | 39 | UT | 0.2 | OpenLong | | (13) | 10 | -10 | 27 | 9 | 1.4,97 | 69 | | 50 | Aug/13 | 9 | 342.27 | 346.88 | 346.2(0.1) | 348.77(0.14) | 349.72(0.06) | 351.13 | 1.5 | | 17 | 49(2.7) | 50 | [12] | [22] | [22] | 90 | 51 | UT | 0.5 | OpenLong? | | (12) | 7 | 47 | 30 | 15 | 1.7,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|