|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 13, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $329.3200 One month high (close): $352.7950
SBAC Daily Change: 0.86% Daily StdDev 0.87% SBAC EMA_5_Trend: 0.34% 10Minute StdDev: $3.1164
Latest Price : $352.8(0.86%) | Tue. Aug 17, 2021($2.1) Mon. Aug 16, 2021($0.8) Fri. Aug 13, 2021($1.7) Thu. Aug 12, 2021($2) Wed. Aug 11, 2021($1.5) Tue. Aug 10, 2021($1.6) Mon. Aug 9, 2021($0.8) Fri. Aug 6, 2021($1.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.8
| | Fri. Aug. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/13 | 15 | 342.27 | 346.88 | 349.19(0.15) | 351.53(0.11) | 353(0.13) | 352.99 | 1.8 | | 17 | 50(-3.3) | 50 | [17] | [29] | [-9] | 79 | -12 | CR | -0 | OpenShort? | | (14) | 15 | -28 | -3 | 7 | 1.3,96 | 69 | Sample size 50 Avg positive next hour return: 0.2%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 351.53(hourly_sma_10 -0.41%) 349.19(hourly_sma_20 -1.08%) 346.88(daily_ema_10 -1.73%) 342.27(daily_ema_20 -3.04%)
Resistance Levels:
|
| | | 2 | Aug/13 | 14 | 342.27 | 346.88 | 348.66(0.18) | 351.16(0.11) | 352.55(0.16) | 353.88 | 2 | | 17 | 53(-2.3) | 50 | [21] | [34] | [9] | 93 | 5 | UT | 0.4 | HoldLong | | (19) | 18 | 18 | 2 | 20 | 1.7,100 | 69 | | 3 | Aug/13 | 13 | 342.27 | 346.88 | 348.04(0.16) | 350.76(0.12) | 352(0.2) | 353.3 | 1.9 | | 17 | 55(-0.6) | 50 | [18] | [38] | [8] | 90 | 36 | UT | 0.4 | HoldLong | | (20) | 23 | 16 | 3 | 20 | 1.6,100 | 69 | | 4 | Aug/13 | 12 | 342.27 | 346.88 | 347.48(0.14) | 350.33(0.18) | 351.29(0.21) | 352.82 | 1.8 | | 17 | 56(2.3) | 50 | [16] | [42] | [10] | 88 | 59 | UT | 0.5 | OpenLong | | (18) | 24 | 26 | -1 | 14 | 1.6,98 | 69 | | 5 | Aug/13 | 11 | 342.27 | 346.88 | 346.98(0.12) | 349.71(0.15) | 350.56(0.15) | 352 | 1.6 | | 17 | 54(1.7) | 50 | [14] | [33] | [14] | 88 | 55 | UT | 0.5 | OpenLong | | (16) | 17 | 38 | 3 | 11 | 1.6,98 | 69 | | | | |
| 6 | Aug/13 | 10 | 342.27 | 346.88 | 346.55(0.1) | 349.18(0.12) | 350.05(0.09) | 350.8 | 1.4 | | 17 | 52(2.4) | 50 | [12] | [24] | [-2] | 82 | 40 | CR | 0.2 | OpenShort | | (13) | 10 | -10 | 1 | 9 | 1.4,97 | 69 | | 7 | Aug/13 | 9 | 342.27 | 346.88 | 346.2(0.1) | 348.77(0.14) | 349.72(0.06) | 351.13 | 1.5 | | 17 | 49(2.7) | 50 | [12] | [22] | [18] | 90 | 52 | UT | 0.5 | OpenLong? | | (12) | 7 | 48 | 2 | 15 | 1.7,97 | 69 | | 8 | Aug/12 | 15 | 341.31 | 345.71 | 345.84(0.05) | 348.27(0.14) | 349.51(0.04) | 349.63 | 1.5 | | 17 | 47(0.1) | 50 | [6] | [18] | [1] | 80 | 69 | UT | 0 | HoldLong? | | (10) | 5 | 7 | -4 | -2 | 1.4,95 | 68 | | 9 | Aug/12 | 14 | 341.31 | 345.71 | 345.67(0.04) | 347.8(0.13) | 349.36(0.14) | 349.43 | 1.4 | | 17 | 47(2.4) | 50 | [5] | [28] | [1] | 79 | 105 | UT | 0 | OpenLong | | (6) | 16 | 4 | -8 | 6 | 1.4,94 | 68 | | 10 | Aug/12 | 13 | 341.31 | 345.71 | 345.53(0.04) | 347.35(0.14) | 348.86(0.16) | 349.3 | 1.4 | | 17 | 44(2.4) | 50 | [5] | [31] | [-1] | 84 | 110 | CR | 0.2 | OpenShort | | (4) | 18 | -2 | -5 | 7 | 1.5,96 | 68 | | | | |
| 11 | Aug/12 | 12 | 341.31 | 345.71 | 345.4(0.05) | 346.85(0.19) | 348.32(0.13) | 349.36 | 1.4 | | 17 | 42(2.9) | 50 | [6] | [31] | [-4] | 91 | 92 | CR | 0.4 | OpenShort | | (4) | 15 | -16 | 5 | 10 | 1.7,98 | 68 | | 12 | Aug/12 | 11 | 341.31 | 345.71 | 345.23(0.06) | 346.18(0.25) | 347.86(0.25) | 349.85 | 1.5 | | 17 | 39(5.4) | 50 | [7] | [48] | [14] | 103 | 133 | UT | 0.9 | HoldLong | | (7) | 29 | 31 | 12 | 20 | 2.1,100 | 68 | | 13 | Aug/12 | 10 | 341.31 | 345.71 | 345.01(0.04) | 345.3(0.2) | 347(0.22) | 348.87 | 1.3 | | 17 | 34(3.2) | 50 | [5] | [42] | [25] | 100 | 125 | UT | 1 | HoldLong | | (6) | 25 | 62 | 11 | 20 | 2.1,97 | 68 | | 14 | Aug/12 | 9 | 341.31 | 345.71 | 344.88(0.01) | 344.62(0.11) | 346.24(0.11) | 346.94 | 1 | | 17 | 30(0.7) | 50 | [1] | [23] | [8] | 77 | 79 | UT | 0.4 | HoldLong? | | (1) | 13 | 13 | 12 | 20 | 1.2,97 | 68 | | 15 | Aug/11 | 15 | 340.44 | 344.54 | 344.84(0.01) | 344.24(0.1) | 345.85(0.14) | 346.54 | 1.1 | | 13 | 30(0.1) | 50 | [1] | [24] | [1] | 68 | 76 | UT | 0.4 | OpenLong? | | (1) | 16 | -12 | 20 | 20 | 1,93 | 69 | | | | |
| 16 | Aug/11 | 14 | 340.44 | 344.54 | 344.81(0.01) | 343.91(0.09) | 345.37(0.26) | 346.92 | 1.2 | | 13 | 30(0.7) | 50 | [1] | [36] | [18] | 66 | 115 | UT | 0.9 | OpenLong | | (1) | 29 | 32 | 25 | 20 | 1.3,83 | 69 | | 17 | Aug/11 | 13 | 340.44 | 344.54 | 344.77(-0.02) | 343.61(0.06) | 344.47(0.25) | 345.9 | 1 | | 13 | 29(-1.1) | 50 | [-2] | [32] | [18] | 40 | 112 | UR | 0.9 | SmallShort | | (-1) | 28 | 32 | 28 | 20 | 0.7,72 | 69 | | 18 | Aug/11 | 12 | 340.44 | 344.54 | 344.83(-0.03) | 343.41(-0.04) | 343.6(0.17) | 344.89 | 0.8 | | 13 | 30(-1.7) | 50 | [-3] | [18] | [7] | 9 | 72 | UR | 0.8 | SmallShort | | (-3) | 19 | -3 | 31 | 20 | 0,59 | 69 | | 19 | Aug/11 | 11 | 340.44 | 344.54 | 344.95(-0.03) | 343.55(-0.04) | 343(0.11) | 344.98 | 0.8 | | 13 | 32(-1.1) | 50 | [-3] | [11] | [17] | -8 | 57 | UR | 1.1 | SmallShort | | (-3) | 12 | 27 | 33 | 20 | 0,42 | 69 | | 20 | Aug/11 | 10 | 340.44 | 344.54 | 345.06(-0.06) | 343.7(-0.1) | 342.62(-0.01) | 344.15 | 0.7 | | 13 | 33(0.4) | 45 | [-7] | [-6] | [23] | -43 | 27 | RG | 0.8 | SmallShort | | (-6) | -1 | 51 | 22 | 20 | -0.5,20 | 69 | | | | |
| 21 | Aug/11 | 9 | 340.44 | 344.54 | 345.26(-0.06) | 344.05(-0.07) | 342.66(-0.03) | 342.58 | 0.4 | | 13 | 32(-0.5) | 45 | [-7] | [-7] | [13] | -84 | -28 | RG | -0 | Wait? | | (-8) | -3 | 39 | 5 | -6 | -1.5,4 | 69 | | 22 | Aug/10 | 16 | 339.71 | 343.96 | 345.46(-0.09) | 344.28(-0.13) | 342.76(-0.14) | 341.38 | 0.3 | | 12 | 33(5.1) | -15 | [-10] | [-24] | [-9] | -108 | -65 | DT | -0.8 | HoldShort | | (-10) | -15 | -19 | 0 | -20 | -2.3,0 | 68 | | 23 | Aug/10 | 15 | 339.71 | 343.96 | 345.78(-0.08) | 344.74(-0.12) | 343.24(-0.25) | 341.97 | 0.4 | | 12 | 28(3.6) | -20 | [-9] | [-35] | [-16] | -110 | -93 | DT | -0.8 | HoldShort? | | (-10) | -27 | -37 | -7 | -20 | -2.4,0 | 68 | | 24 | Aug/10 | 14 | 339.71 | 343.96 | 346.04(-0.05) | 345.14(-0.09) | 344.1(-0.2) | 343.1 | 0.6 | | 12 | 24(2.9) | 5 | [-5] | [-27] | [-3] | -99 | -80 | BT | -0.7 | OpenLong | | (-8) | -22 | -3 | -1 | -20 | -2.1,4 | 68 | | 25 | Aug/10 | 13 | 339.71 | 343.96 | 346.22(-0.07) | 345.44(-0.08) | 344.78(-0.2) | 343.21 | 0.6 | | 12 | 21(3.1) | -15 | [-8] | [-27] | [-16] | -109 | -70 | DT | -1.3 | HoldShort | | (-6) | -22 | -29 | -27 | -20 | -2.5,4 | 68 | | | | |
| 26 | Aug/10 | 12 | 339.71 | 343.96 | 346.45(-0.01) | 345.71(-0.05) | 345.46(-0.09) | 344.12 | 0.8 | | 12 | 18(0.5) | 45 | [-1] | [-12] | [-0] | -90 | -83 | RG | -1.3 | SmallLong | | (-6) | -10 | 16 | -23 | -19 | -2.2,15 | 68 | | 27 | Aug/10 | 11 | 339.71 | 343.96 | 346.47(-0.02) | 345.9(-0.11) | 345.77(-0.14) | 343.65 | 0.7 | | 12 | 18(3.3) | 0 | [-2] | [-21] | [-35] | -95 | -94 | RG | -2.1 | SmallLong | | (-2) | -15 | -87 | -26 | -20 | -2.8,25 | 68 | | 28 | Aug/10 | 10 | 339.71 | 343.96 | 346.55(0.03) | 346.27(-0.02) | 346.26(0.03) | 346.36 | 1.2 | | 12 | 14(-2.2) | 50 | [3] | [4] | [-1] | -27 | -32 | CR | 0.1 | HoldShort | | (2) | 3 | -6 | 1 | 8 | -0.2,28 | 68 | | 29 | Aug/10 | 9 | 339.71 | 343.96 | 346.44(0.03) | 346.34(-0.02) | 346.15(0.01) | 346.53 | 1.2 | | 12 | 17(-2) | 50 | [3] | [1] | [1] | -20 | -27 | UT | 0.4 | OpenLong? | | (3) | 1 | -1 | 3 | 6 | 0.1,28 | 68 | | 30 | Aug/9 | 16 | 339.15 | 343.96 | 346.33(0.01) | 346.42(0.02) | 346.11(0.03) | 346.57 | 1.2 | | 17 | 19(0.7) | 50 | [1] | [8] | [7] | -16 | 7 | UT | 0.4 | OpenLong | | (3) | 3 | 20 | -4 | 6 | 0.2,29 | 67 | | | | |
| 31 | Aug/9 | 15 | 339.15 | 343.96 | 346.31(0.02) | 346.36(-0.04) | 346.11(-0) | 345.94 | 1.1 | | 17 | 18(-1.3) | 50 | [2] | [1] | [0] | -29 | -30 | UT | -0 | OpenLong? | | (2) | 0 | 6 | -9 | -2 | -0.3,29 | 67 | | 32 | Aug/9 | 14 | 339.15 | 343.96 | 346.23(0.01) | 346.49(-0.05) | 346(-0.03) | 345.76 | 1.1 | | 17 | 19(-0.6) | 45 | [1] | [-3] | [-6] | -28 | -28 | DR | -0.2 | OpenShort | | (1) | -3 | -11 | -10 | -7 | -0.4,32 | 67 | | 33 | Aug/9 | 13 | 339.15 | 343.96 | 346.19(-0.03) | 346.67(-0.08) | 346.12(-0.12) | 346.09 | 1.2 | | 17 | 20(-1.6) | 15 | [-3] | [-16] | [-3] | -5 | 0 | RG | -0 | Wait | | (0) | -14 | -2 | -10 | -5 | -0.1,48 | 67 | | 34 | Aug/9 | 13 | 339.15 | 343.96 | 346.29(-0.01) | 346.95(-0.02) | 346.54(-0.05) | 346.17 | 1.2 | | 17 | 21(0) | 40 | [-1] | [-4] | [0] | -2 | -3 | RG | -0.3 | Wait | | (-3) | -6 | 10 | -15 | -11 | -0.1,51 | 67 | | 35 | Aug/9 | 12 | 339.15 | 343.96 | 346.32(0.01) | 347.01(-0.05) | 346.73(-0.07) | 345.87 | 1.1 | | 17 | 21(-0.5) | 35 | [1] | [-8] | [-8] | 1 | -38 | DR | -0.7 | OpenShort | | (-1) | -8 | -14 | -16 | -12 | -0.4,61 | 67 | | | | |
| 36 | Aug/9 | 11 | 339.15 | 343.96 | 346.27(0.04) | 347.19(0.04) | 346.98(-0.07) | 346.31 | 1.2 | | 17 | 22(-2.6) | 50 | [5] | [-2] | [-11] | 26 | -59 | DR | -0.5 | OpenShort | | (2) | -8 | -22 | -7 | -20 | 0,76 | 67 | | 37 | Aug/9 | 10 | 339.15 | 343.96 | 346.12(0.06) | 347.04(0.06) | 347.23(-0.03) | 347 | 1.3 | | 17 | 24(-2.1) | 50 | [7] | [4] | [-5] | 44 | -38 | CR | -0.2 | HoldShort | | (6) | -3 | -11 | -1 | -13 | 0.6,79 | 67 | | 38 | Aug/9 | 9 | 339.15 | 343.96 | 345.92(0.04) | 346.83(0.08) | 347.34(-0.01) | 347.36 | 1.4 | | 17 | 27(0.1) | 50 | [5] | [7] | [1] | 48 | -3 | UT | 0 | OpenLong? | | (8) | -1 | 8 | -5 | -7 | 0.9,75 | 67 | | 39 | Aug/6 | 15 | 338.34 | 343.15 | 345.92(0) | 346.54(0.08) | 347.36(0.02) | 347.12 | 1.5 | | 17 | 26(0) | 45 | [0] | [10] | [-1] | 47 | 45 | CR | -0.2 | HoldShort? | | (4) | 2 | 1 | -3 | -5 | 0.8,77 | 69 | | 40 | Aug/6 | 14 | 338.34 | 343.15 | 345.78(0.01) | 346.25(0.08) | 347.28(-0.04) | 347.1 | 1.5 | | 17 | 26(0.5) | 40 | [1] | [4] | [-6] | 47 | 20 | CR | -0.1 | HoldShort | | (0) | -4 | -16 | -3 | 0 | 0.8,77 | 69 | | | | |
| 41 | Aug/6 | 13 | 338.34 | 343.15 | 345.78(0) | 345.97(0.08) | 347.41(0.16) | 347.57 | 1.5 | | 17 | 26(0.2) | 50 | [0] | [26] | [3] | 62 | 91 | UR | 0.1 | SmallShort | | (2) | 18 | 0 | 10 | 16 | 1.2,82 | 69 | | 42 | Aug/6 | 12 | 338.34 | 343.15 | 345.78(-0) | 345.7(0.05) | 346.85(0.15) | 347.57 | 1.5 | | 17 | 26(0) | 50 | [0] | [23] | [5] | 57 | 88 | UR | 0.5 | SmallShort | | (0) | 17 | 3 | 8 | 20 | 1.2,77 | 69 | | 43 | Aug/6 | 11 | 338.34 | 343.15 | 345.78(0) | 345.54(-0.03) | 346.33(0.18) | 347.46 | 1.5 | | 17 | 26(0.1) | 50 | [0] | [22] | [17] | 57 | 95 | UR | 0.7 | SmallShort | | (0) | 20 | 23 | 31 | 20 | 1.1,79 | 69 | | 44 | Aug/6 | 10 | 338.34 | 343.15 | 345.71(-0.03) | 345.54(0) | 345.71(0.14) | 346.73 | 1.4 | | 17 | 26(-1.7) | 25 | [-3] | [18] | [-5] | 31 | 95 | RG | 0.7 | Wait | | (-1) | 16 | -32 | 23 | 19 | 0.7,63 | 69 | | 45 | Aug/6 | 9 | 338.34 | 343.15 | 345.8(-0.01) | 345.63(0.08) | 345.22(0.2) | 347.74 | 1.6 | | 17 | 27(-0.9) | 50 | [-1] | [30] | [38] | 32 | 120 | UR | 1.5 | SmallShort? | | (-1) | 22 | 96 | 26 | 20 | 1.2,52 | 69 | | | | |
| 46 | Aug/5 | 15 | 337.45 | 342.16 | 345.84(-0.05) | 345.36(0.05) | 344.53(-0.01) | 344.78 | 1.2 | | 17 | 28(-1.7) | 15 | [-6] | [4] | [-3] | -35 | 18 | RG | 0.1 | Wait? | | (-6) | -1 | -6 | 3 | -19 | -0.6,30 | 69 | | 47 | Aug/5 | 14 | 337.45 | 342.16 | 346.02(0.03) | 345.2(0.05) | 344.55(-0.06) | 344.94 | 1.3 | | 17 | 30(-2.4) | 50 | [3] | [1] | [4] | -38 | -75 | UT | 0.2 | OpenLong | | (-6) | -7 | 19 | -3 | -17 | -0.6,27 | 69 | | 48 | Aug/5 | 13 | 337.45 | 342.16 | 345.91(0.03) | 345.2(-0) | 344.75(-0.23) | 344.37 | 1.2 | | 17 | 32(-2.2) | 50 | [3] | [-21] | [-3] | -47 | -126 | DR | -0.2 | OpenShort | | (3) | -25 | 3 | -16 | -12 | -0.8,23 | 69 | | 49 | Aug/5 | 12 | 337.45 | 342.16 | 345.8(0.03) | 345.03(-0.08) | 345.56(-0.14) | 344.26 | 1.2 | | 17 | 35(-2.6) | 50 | [3] | [-15] | [-3] | -44 | -105 | DR | -0.6 | OpenShort | | (3) | -15 | -1 | -15 | 1 | -0.8,26 | 69 | | 50 | Aug/5 | 11 | 337.45 | 342.16 | 345.68(0.03) | 345.31(-0.05) | 346.04(-0.04) | 344.3 | 1.2 | | 17 | 37(-1.7) | 50 | [3] | [-3] | [-9] | -29 | -80 | DR | -0.8 | OpenShort | | (3) | -4 | -19 | -10 | -8 | -0.6,36 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|