Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 12, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $329.3200      One month high (close): $349.7800

SBAC Daily Change: 0.94%   Daily StdDev 0.87%   SBAC EMA_5_Trend: 0.22%   10Minute StdDev: $2.586

Latest Price :  $349.78(0.94%)

Mon. Aug 16, 2021($0.8)   Fri. Aug 13, 2021($1.7)   Thu. Aug 12, 2021($2)   Wed. Aug 11, 2021($1.5)   Tue. Aug 10, 2021($1.6)   Mon. Aug 9, 2021($0.8)   Fri. Aug 6, 2021($1.5)   Thu. Aug 5, 2021($1.5)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.33%(46%)   Avg negative next hour return: -0.39%(54%)
     Thu. Aug. 12, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1215   341.31  345.71  345.84(0.05)  348.27(0.14)  349.51(0.04) 349.631.5    1749(2.4)50[6][18][1]8068UT0OpenLong?    (10)57-4-21.4,9568



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 348.27(hourly_sma_10 -0.39%)   345.84(hourly_sma_20 -1.08%)   345.71(daily_ema_10 -1.12%)   341.31(daily_ema_20 -2.38%)   
Resistance Levels: 


 
2Aug/1214   341.31  345.71  345.67(0.04)  347.8(0.13)  349.36(0.14) 349.431.4    1747(2.4)50[5][28][1]79105UT0OpenLong    (6)164-861.4,9468
3Aug/1213   341.31  345.71  345.53(0.04)  347.35(0.14)  348.86(0.16) 349.31.4    1744(2.4)50[5][31][-1]84110CR0.2OpenShort    (4)18-2-571.5,9668
4Aug/1212   341.31  345.71  345.4(0.05)  346.85(0.19)  348.32(0.13) 349.361.4    1742(2.9)50[6][31][-3]9192CR0.4OpenShort    (4)15-155101.7,9868
5Aug/1211   341.31  345.71  345.23(0.06)  346.18(0.25)  347.86(0.25) 349.851.5    1739(5.4)50[7][48][14]103133UT0.9HoldLong    (7)293112202.1,10068
 


6Aug/1210   341.31  345.71  345.01(0.04)  345.3(0.2)  347(0.22) 348.871.3    1734(3.2)50[5][42][25]100125UT1HoldLong    (6)256211202.1,9768
7Aug/129   341.31  345.71  344.88(0.01)  344.62(0.11)  346.24(0.11) 346.941    1730(0.7)50[1][23][8]7779UT0.4HoldLong?    (1)131312201.2,9768
8Aug/1115   340.44  344.54  344.84(0.01)  344.24(0.1)  345.85(0.14) 346.541.1    1330(0.1)50[1][24][1]6876UT0.4OpenLong?    (1)16-1220201,9369
9Aug/1114   340.44  344.54  344.81(0.01)  343.91(0.09)  345.37(0.26) 346.921.2    1330(0.7)50[1][36][18]66115UT0.9OpenLong    (1)293225201.3,8369
10Aug/1113   340.44  344.54  344.77(-0.02)  343.61(0.06)  344.47(0.25) 345.91    1329(-1.1)50[-2][32][18]40113UR0.9SmallShort    (-1)283228200.7,7269
 


11Aug/1112   340.44  344.54  344.83(-0.03)  343.41(-0.04)  343.6(0.17) 344.890.8    1330(-1.7)50[-3][18][7]973UR0.8SmallShort    (-3)19-331200,5969
12Aug/1111   340.44  344.54  344.95(-0.03)  343.55(-0.04)  343(0.11) 344.980.8    1332(-1.1)50[-3][11][17]-857UR1.1SmallShort    (-3)122633200,4269
13Aug/1110   340.44  344.54  345.06(-0.06)  343.7(-0.1)  342.62(-0.01) 344.150.7    1333(0.4)45[-7][-6][22]-4327RG0.8SmallShort    (-6)-1512220-0.5,2069
14Aug/119   340.44  344.54  345.26(-0.06)  344.05(-0.07)  342.66(-0.03) 342.580.4    1332(-0.5)45[-7][-7][13]-84-27RG-0Wait?    (-8)-3385-6-1.5,469
15Aug/1016   339.71  343.96  345.46(-0.09)  344.28(-0.13)  342.76(-0.14) 341.380.3    1233(5.1)-15[-10][-24][-9]-108-65DT-0.8HoldShort    (-10)-15-190-20-2.3,068
 


16Aug/1015   339.71  343.96  345.78(-0.08)  344.74(-0.12)  343.24(-0.25) 341.970.4    1228(3.6)-20[-9][-35][-16]-110-93DT-0.8HoldShort?    (-10)-27-36-7-20-2.4,068
17Aug/1014   339.71  343.96  346.04(-0.05)  345.14(-0.09)  344.1(-0.2) 343.10.6    1224(2.9)5[-5][-27][-3]-99-80BT-0.7OpenLong    (-8)-22-3-1-20-2.1,468
18Aug/1013   339.71  343.96  346.22(-0.07)  345.44(-0.08)  344.78(-0.2) 343.210.6    1221(3.1)-15[-8][-27][-16]-109-70DT-1.3HoldShort    (-6)-22-29-27-20-2.5,468
19Aug/1012   339.71  343.96  346.45(-0.01)  345.71(-0.05)  345.46(-0.09) 344.120.8    1218(0.5)45[-1][-12][-0]-90-83RG-1.3SmallLong    (-6)-1015-23-19-2.2,1568
20Aug/1011   339.71  343.96  346.47(-0.02)  345.9(-0.11)  345.77(-0.14) 343.650.7    1218(3.3)0[-2][-21][-35]-95-95RG-2.1SmallLong    (-2)-15-86-26-20-2.8,2568
 


21Aug/1010   339.71  343.96  346.55(0.03)  346.27(-0.02)  346.26(0.03) 346.361.2    1214(-2.2)50[3][4][-1]-27-33CR0.1HoldShort    (2)3-518-0.2,2868
22Aug/109   339.71  343.96  346.44(0.03)  346.34(-0.02)  346.15(0.01) 346.531.2    1217(-2)50[3][1][1]-20-27UT0.4OpenLong?    (3)1-1360.1,2868
23Aug/916   339.15  343.96  346.33(0.01)  346.42(0.02)  346.11(0.03) 346.571.2    1719(0.7)50[1][8][6]-167UT0.4OpenLong    (3)320-460.2,2967
24Aug/915   339.15  343.96  346.31(0.02)  346.36(-0.04)  346.11(-0) 345.941.1    1718(-1.3)50[2][1][0]-29-30UT-0OpenLong?    (2)05-9-2-0.3,2967
25Aug/914   339.15  343.96  346.23(0.01)  346.49(-0.05)  346(-0.03) 345.761.1    1719(-0.6)45[1][-3][-6]-28-28DR-0.2OpenShort    (1)-3-11-10-7-0.4,3267
 


26Aug/913   339.15  343.96  346.19(-0.03)  346.67(-0.08)  346.12(-0.12) 346.091.2    1720(-1.6)15[-3][-16][-3]-50RG-0Wait    (0)-14-2-10-5-0.1,4867
27Aug/913   339.15  343.96  346.29(-0.01)  346.95(-0.02)  346.54(-0.05) 346.171.2    1721(0)40[-1][-4][0]-2-3RG-0.3Wait    (-3)-610-15-11-0.1,5167
28Aug/912   339.15  343.96  346.32(0.01)  347.01(-0.05)  346.73(-0.07) 345.871.1    1721(-0.5)35[1][-8][-8]1-38DR-0.7OpenShort    (-1)-8-14-16-12-0.4,6167
29Aug/911   339.15  343.96  346.27(0.04)  347.19(0.04)  346.98(-0.07) 346.311.2    1722(-2.6)50[5][-2][-11]26-59DR-0.5OpenShort    (2)-8-22-7-200,7667
30Aug/910   339.15  343.96  346.12(0.06)  347.04(0.06)  347.23(-0.03) 3471.3    1724(-2.1)50[7][4][-5]44-39CR-0.2HoldShort    (6)-3-11-1-130.6,7967
 


31Aug/99   339.15  343.96  345.92(0.04)  346.83(0.08)  347.34(-0.01) 347.361.4    1727(0.1)50[5][7][1]48-4UT0OpenLong?    (8)-18-5-70.9,7567
32Aug/615   338.34  343.15  345.92(0)  346.54(0.08)  347.36(0.02) 347.121.5    1726(0)45[0][10][-1]4746CR-0.2HoldShort?    (4)21-3-50.8,7769
33Aug/614   338.34  343.15  345.78(0.01)  346.25(0.08)  347.28(-0.04) 347.11.5    1726(0.5)40[1][4][-6]4720CR-0.1HoldShort    (0)-4-15-300.8,7769
34Aug/613   338.34  343.15  345.78(0)  345.97(0.08)  347.41(0.16) 347.571.5    1726(0.2)50[0][26][3]6291UR0.1SmallShort    (2)18010161.2,8269
35Aug/612   338.34  343.15  345.78(-0)  345.7(0.05)  346.85(0.15) 347.571.5    1726(0)50[0][23][5]5788UR0.5SmallShort    (0)1738201.2,7769
 


36Aug/611   338.34  343.15  345.78(0)  345.54(-0.03)  346.33(0.18) 347.461.5    1726(0.1)50[0][22][16]5795UR0.7SmallShort    (0)202331201.1,7969
37Aug/610   338.34  343.15  345.71(-0.03)  345.54(0)  345.71(0.14) 346.731.4    1726(-1.7)25[-3][18][-5]3196RG0.7Wait    (-1)16-3223190.7,6369
38Aug/69   338.34  343.15  345.8(-0.01)  345.63(0.08)  345.22(0.2) 347.741.6    1727(-0.9)50[-1][30][38]32121UR1.5SmallShort?    (-1)229526201.2,5269
39Aug/515   337.45  342.16  345.84(-0.05)  345.36(0.05)  344.53(-0.01) 344.781.2    1728(-1.7)15[-6][4][-3]-3518RG0.1Wait?    (-6)-1-53-19-0.6,3069
40Aug/514   337.45  342.16  346.02(0.03)  345.2(0.05)  344.55(-0.06) 344.941.3    1730(-2.4)50[3][1][4]-38-76UT0.2OpenLong    (-6)-719-3-17-0.6,2769
 


41Aug/513   337.45  342.16  345.91(0.03)  345.2(-0)  344.75(-0.23) 344.371.2    1732(-2.2)50[3][-21][-3]-47-127DR-0.2OpenShort    (3)-253-17-12-0.8,2369
42Aug/512   337.45  342.16  345.8(0.03)  345.03(-0.08)  345.56(-0.14) 344.261.2    1735(-2.6)50[3][-15][-4]-44-106DR-0.6OpenShort    (3)-15-1-241-0.8,2669
43Aug/511   337.45  342.16  345.68(0.03)  345.31(-0.05)  346.04(-0.04) 344.31.2    1737(-1.7)50[3][-3][-12]-29-80DR-0.8OpenShort    (3)-4-19-28-8-0.6,3669
44Aug/510   337.45  342.16  345.58(0.02)  345.49(-0.07)  346.18(0.1) 344.91.3    1739(-0.7)50[2][11][-11]4-15CR-0.6HoldShort    (4)11-32-33-0.3,6169
45Aug/59   337.45  342.16  345.51(0.03)  345.73(-0.05)  345.85(0.17) 345.921.4    1740(-0.7)45[3][21][-22]2823CR0HoldShort?    (4)19-7816130.2,7369
 


46Aug/415   336.57  340.99  345.39(0.11)  345.89(0.03)  345.28(0.23) 348.42.1    1940(-3.2)50[12][35][27]5537UT1.3OpenLong?    (9)255531201.3,7277
47Aug/414   336.57  340.99  345.02(0.06)  345.79(-0.05)  344.5(-0.02) 346.661.8    1943(-0.5)50[7][2][21]13-16UT0.9OpenLong    (10)-25211200.7,4577
48Aug/413   336.57  340.99  344.81(0.04)  345.97(-0.1)  344.58(-0.06) 345.031.5    1944(-0.8)50[4][-6][18]-21-46RG0.2Wait    (4)-758-710.1,2777
49Aug/412   336.57  340.99  344.81(-0)  346.32(-0.15)  344.79(-0.24) 343.221.2    1945(0.1)35[0][-30][-3]-39-101DR-0.6OpenShort    (1)-274-13-20-0.6,2677
50Aug/411   336.57  340.99  344.81(0)  346.85(0.01)  345.61(-0.26) 343.081.2    1945(-0.1)15[0][-23][-22]-19-115DR-1OpenShort    (-1)-29-45-6-20-0.6,4677
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA