|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 30, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $319.0300 One month high (close): $341.2250
SBAC Daily Change: 0.99% Daily StdDev 0.91% SBAC EMA_5_Trend: 0.25% 10Minute StdDev: $2.1652
Latest Price : $341.23(0.99%) | Tue. Aug 3, 2021($2.7) Mon. Aug 2, 2021($1.2) Fri. Jul 30, 2021($2.6) Thu. Jul 29, 2021($1.2) Wed. Jul 28, 2021($1.1) Tue. Jul 27, 2021($1.7) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($1.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/30 | 15 | 333.62 | 337.25 | 341.02(0.03) | 341.94(0.13) | 343.43(-0.1) | 342.47 | 1.8 | | 15 | 43(0.5) | 50 | [3] | [-0] | [-4] | 31 | -19 | DR | -0.5 | OpenShort? | | (2) | -11 | -2 | -11 | -16 | 0.7,63 | 71 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 341.94(hourly_sma_10 -0.15%) 341.02(hourly_sma_20 -0.42%) 337.25(daily_ema_10 -1.52%) 333.62(daily_ema_20 -2.58%)
Resistance Levels:
|
| | | 2 | Jul/30 | 14 | 333.62 | 337.25 | 340.93(0.03) | 341.49(0.12) | 343.76(0.03) | 342.55 | 1.8 | | 15 | 42(0.7) | 40 | [3] | [14] | [-16] | 35 | 26 | CR | -0.6 | HoldShort | | (3) | 3 | -32 | -28 | -4 | 0.8,65 | 71 | | 3 | Jul/30 | 13 | 333.62 | 337.25 | 340.82(0.05) | 341.07(0.1) | 343.66(0.28) | 343.61 | 2.1 | | 15 | 42(2.1) | 50 | [6] | [40] | [9] | 63 | 101 | UT | -0 | OpenLong | | (5) | 31 | 25 | -11 | 20 | 1.4,78 | 71 | | 4 | Jul/30 | 12 | 333.62 | 337.25 | 340.66(0.04) | 340.72(0.04) | 342.7(0.22) | 342.79 | 1.9 | | 15 | 40(1.2) | 45 | [4] | [30] | [-26] | 65 | 76 | CR | 0 | HoldShort | | (4) | 24 | -89 | 5 | 20 | 1.1,87 | 71 | | 5 | Jul/30 | 11 | 333.62 | 337.25 | 340.51(0.09) | 340.6(0.14) | 341.94(0.44) | 345.74 | 2.5 | | 15 | 38(9.2) | 50 | [10] | [61] | [32] | 120 | 171 | UT | 2.1 | HoldLong | | (9) | 48 | 50 | 56 | 20 | 2.8,100 | 71 | | | | |
| 6 | Jul/30 | 10 | 333.62 | 337.25 | 340.22(0.08) | 340.12(0.09) | 340.45(0.36) | 344.1 | 2.2 | | 15 | 29(6) | 50 | [9] | [50] | [34] | 95 | 121 | UT | 2.6 | OpenLong | | (6) | 40 | 63 | 48 | 20 | 2.8,75 | 71 | | 7 | Jul/30 | 9 | 333.62 | 337.25 | 339.96(0.07) | 339.83(0.07) | 339.23(0.22) | 342.04 | 1.7 | | 15 | 23(-0.7) | 50 | [8] | [33] | [42] | 49 | 44 | UT | 2.5 | OpenLong? | | (5) | 24 | 99 | 40 | 20 | 1.9,51 | 71 | | 8 | Jul/29 | 15 | 332.58 | 336.51 | 339.73(0.02) | 339.59(-0.02) | 338.49(-0.07) | 338.83 | 1.2 | | 14 | 24(0.2) | 50 | [2] | [-6] | [-2] | -49 | -69 | DR | 0.3 | OpenShort? | | (2) | -8 | -4 | 2 | -11 | -0.8,21 | 69 | | 9 | Jul/29 | 14 | 332.58 | 336.51 | 339.65(0.03) | 339.67(-0.04) | 338.74(-0.15) | 338.97 | 1.2 | | 14 | 24(-2.4) | 50 | [3] | [-16] | [4] | -50 | -91 | RG | 0.2 | Wait | | (2) | -17 | 20 | -12 | -7 | -0.5,13 | 69 | | 10 | Jul/29 | 13 | 332.58 | 336.51 | 339.55(0.02) | 339.8(-0.09) | 339.26(-0.16) | 338.33 | 1.1 | | 14 | 26(-1.7) | 50 | [2] | [-20] | [-3] | -70 | -103 | DR | -0.7 | OpenShort | | (2) | -18 | 11 | -36 | -12 | -0.9,3 | 69 | | | | |
| 11 | Jul/29 | 12 | 332.58 | 336.51 | 339.48(0.01) | 340.09(-0.08) | 339.79(-0.19) | 337.97 | 1 | | 14 | 28(-1) | 30 | [1] | [-23] | [-14] | -54 | -101 | DR | -1.2 | OpenShort | | (1) | -21 | -13 | -45 | -20 | -1,21 | 69 | | 12 | Jul/29 | 11 | 332.58 | 336.51 | 339.44(0.02) | 340.37(-0.06) | 340.44(-0.08) | 338.36 | 1.1 | | 14 | 29(-1.7) | 30 | [2] | [-9] | [-24] | -13 | -72 | DR | -1.4 | OpenShort | | (2) | -9 | -52 | -25 | -20 | -0.7,55 | 69 | | 13 | Jul/29 | 10 | 332.58 | 336.51 | 339.36(0.05) | 340.57(-0.01) | 340.7(0.03) | 340.07 | 1.4 | | 14 | 30(-2.3) | 50 | [6] | [6] | [-17] | 39 | -25 | CR | -0.4 | HoldShort | | (5) | 3 | -46 | -6 | -7 | 0.4,79 | 69 | | 14 | Jul/29 | 9 | 332.58 | 336.51 | 339.17(0.1) | 340.59(0.05) | 340.61(0.08) | 341.58 | 1.7 | | 14 | 33(-2.9) | 50 | [11] | [16] | [9] | 82 | -14 | UT | 0.6 | HoldLong? | | (8) | 9 | 18 | 15 | 9 | 1.4,97 | 69 | | 15 | Jul/28 | 15 | 331.68 | 336 | 338.83(0.09) | 340.41(0.03) | 340.33(-0.02) | 340.99 | 1.6 | | 17 | 36(1.8) | 50 | [10] | [5] | [-1] | 63 | -41 | CR | 0.4 | HoldShort? | | (10) | -2 | -5 | 4 | 4 | 1.1,85 | 77 | | | | |
| 16 | Jul/28 | 14 | 331.68 | 336 | 338.54(0.06) | 340.32(0.07) | 340.39(0.03) | 341.17 | 1.6 | | 17 | 34(1.1) | 50 | [7] | [12] | [15] | 58 | 23 | UT | 0.4 | OpenLong | | (9) | 3 | 46 | -4 | 4 | 1.3,75 | 77 | | 17 | Jul/28 | 13 | 331.68 | 336 | 338.33(0.04) | 340.09(0.07) | 340.3(-0.04) | 339.67 | 1.4 | | 17 | 33(-0.1) | 50 | [4] | [4] | [-5] | 36 | -13 | CR | -0.3 | HoldShort | | (4) | -4 | 1 | -20 | -20 | 0.7,68 | 77 | | 18 | Jul/28 | 12 | 331.68 | 336 | 338.18(0.05) | 339.86(0.07) | 340.43(-0.04) | 339.62 | 1.4 | | 17 | 33(-0.4) | 50 | [6] | [4] | [-10] | 50 | -24 | CR | -0.4 | HoldShort | | (5) | -4 | -18 | -15 | -17 | 0.8,80 | 77 | | 19 | Jul/28 | 11 | 331.68 | 336 | 338(0.07) | 339.63(0.1) | 340.58(0.02) | 340.2 | 1.5 | | 17 | 33(0.2) | 50 | [8] | [13] | [-13] | 70 | -0 | CR | -0.2 | HoldShort | | (7) | 2 | -32 | -8 | -8 | 1.1,92 | 77 | | 20 | Jul/28 | 10 | 331.68 | 336 | 337.78(0.08) | 339.3(0.13) | 340.5(0.07) | 341.27 | 1.6 | | 17 | 33(2) | 50 | [9] | [20] | [7] | 95 | 33 | UT | 0.4 | OpenLong | | (9) | 8 | 17 | -1 | 14 | 1.8,100 | 77 | | | | |
| 21 | Jul/28 | 9 | 331.68 | 336 | 337.49(0.09) | 338.87(0.11) | 340.25(0.11) | 340.73 | 1.5 | | 17 | 31(0.8) | 50 | [10] | [24] | [5] | 95 | 33 | UT | 0.3 | HoldLong? | | (8) | 12 | 11 | -1 | 16 | 1.8,100 | 77 | | 22 | Jul/27 | 15 | 330.75 | 335.11 | 337.18(0.09) | 338.51(0.1) | 339.88(0.18) | 340.35 | 1.7 | | 17 | 30(0.6) | 50 | [10] | [32] | [0] | 94 | 42 | UT | 0.3 | HoldLong? | | (9) | 20 | 0 | -5 | 15 | 1.8,99 | 70 | | 23 | Jul/27 | 14 | 330.75 | 335.11 | 336.88(0.11) | 338.16(0.12) | 339.28(0.18) | 340.35 | 1.7 | | 17 | 30(0.3) | 50 | [12] | [33] | [7] | 99 | 31 | UT | 0.6 | HoldLong | | (9) | 20 | 17 | 0 | 18 | 2,99 | 70 | | 24 | Jul/27 | 13 | 330.75 | 335.11 | 336.52(0.1) | 337.75(0.15) | 338.68(0.17) | 339.79 | 1.6 | | 17 | 29(0.4) | 50 | [11] | [33] | [0] | 97 | 40 | UT | 0.7 | HoldLong | | (10) | 19 | -6 | 7 | 11 | 1.9,99 | 70 | | 25 | Jul/27 | 12 | 330.75 | 335.11 | 336.19(0.1) | 337.25(0.14) | 338.1(0.18) | 340.01 | 1.6 | | 17 | 29(1.8) | 50 | [11] | [34] | [15] | 108 | 51 | UT | 1.1 | HoldLong | | (12) | 20 | 34 | 10 | 20 | 2.3,100 | 70 | | | | |
| 26 | Jul/27 | 11 | 330.75 | 335.11 | 335.84(0.11) | 336.77(0.06) | 337.5(0.1) | 338.89 | 1.4 | | 17 | 27(-1.3) | 50 | [12] | [21] | [20] | 98 | -0 | UT | 0.9 | HoldLong | | (9) | 11 | 48 | 8 | 20 | 1.9,100 | 70 | | 27 | Jul/27 | 10 | 330.75 | 335.11 | 335.49(0.08) | 336.57(0.02) | 337.15(0.03) | 337.34 | 1.1 | | 17 | 28(-1.8) | 50 | [9] | [10] | [1] | 76 | -17 | UT | 0.1 | HoldLong | | (9) | 3 | 0 | 0 | 12 | 1.1,98 | 70 | | 28 | Jul/27 | 9 | 330.75 | 335.11 | 335.22(0.1) | 336.51(0.04) | 337.04(0.06) | 337.35 | 1.1 | | 17 | 30(-3.4) | 50 | [11] | [15] | [5] | 77 | -30 | UT | 0.2 | HoldLong? | | (8) | 7 | 14 | -1 | 9 | 1.2,97 | 70 | | 29 | Jul/26 | 15 | 329.85 | 333.94 | 334.88(0.11) | 336.37(0.03) | 336.83(0.13) | 336.92 | 1.3 | | 17 | 34(-7.2) | 50 | [12] | [22] | [0] | 74 | -22 | UT | 0 | OpenLong? | | (10) | 14 | -2 | 2 | 5 | 1.1,96 | 74 | | 30 | Jul/26 | 14 | 329.85 | 333.94 | 334.5(0.06) | 336.26(0.04) | 336.4(0.11) | 336.98 | 1.3 | | 17 | 41(0.9) | 50 | [7] | [19] | [-0] | 76 | 35 | UT | 0.3 | HoldLong | | (13) | 12 | -5 | 6 | 6 | 1.1,98 | 74 | | | | |
| 31 | Jul/26 | 13 | 329.85 | 333.94 | 334.3(0.06) | 336.12(0.08) | 336.04(0.02) | 337.14 | 1.3 | | 17 | 40(1.5) | 50 | [7] | [11] | [6] | 79 | 21 | UT | 0.5 | OpenLong | | (7) | 2 | 10 | 12 | 5 | 1.3,96 | 74 | | 32 | Jul/26 | 12 | 329.85 | 333.94 | 334.09(0.07) | 335.85(0.07) | 336.04(0) | 336.79 | 1.3 | | 17 | 38(1.2) | 50 | [8] | [9] | [6] | 67 | 6 | UT | 0.4 | OpenLong | | (6) | 0 | 15 | 2 | 4 | 1.3,84 | 74 | | 33 | Jul/26 | 11 | 329.85 | 333.94 | 333.86(0.05) | 335.6(0.09) | 335.97(0.02) | 336.32 | 1.2 | | 17 | 37(1.3) | 50 | [6] | [11] | [13] | 57 | 22 | UT | 0.2 | OpenLong | | (6) | 2 | 48 | -13 | -5 | 1.2,77 | 74 | | 34 | Jul/26 | 10 | 329.85 | 333.94 | 333.69(0.03) | 335.29(0.05) | 335.92(-0.06) | 334.77 | 0.9 | | 17 | 36(0.1) | 45 | [3] | [-0] | [-8] | 44 | -18 | DR | -0.6 | OpenShort | | (3) | -7 | -11 | -19 | -18 | 0.6,79 | 74 | | 35 | Jul/26 | 9 | 329.85 | 333.94 | 333.59(0.04) | 335.14(0.07) | 336.11(-0.03) | 335.15 | 1 | | 17 | 36(0.3) | 30 | [4] | [5] | [-21] | 61 | 0 | CR | -0.5 | HoldShort? | | (4) | -3 | -53 | -11 | -13 | 0.8,91 | 74 | | | | |
| 36 | Jul/23 | 15 | 328.85 | 333.13 | 333.45(0.06) | 334.91(0.15) | 336.2(0.14) | 336.88 | 1.4 | | 17 | 36(3.9) | 50 | [7] | [28] | [2] | 95 | 73 | UT | 0.4 | OpenLong? | | (7) | 15 | 4 | 2 | 9 | 1.8,100 | 76 | | 37 | Jul/23 | 14 | 328.85 | 333.13 | 333.25(0.02) | 334.4(0.14) | 335.71(0.14) | 336.74 | 1.4 | | 17 | 32(1.9) | 50 | [2] | [27] | [9] | 100 | 116 | UT | 0.6 | HoldLong | | (6) | 15 | 22 | 3 | 18 | 2,100 | 76 | | 38 | Jul/23 | 13 | 328.85 | 333.13 | 333.19(0.01) | 333.93(0.16) | 335.23(0.17) | 336.03 | 1.3 | | 17 | 30(0.7) | 50 | [1] | [31] | [6] | 93 | 125 | UT | 0.5 | HoldLong | | (1) | 19 | 9 | 11 | 10 | 1.7,100 | 76 | | 39 | Jul/23 | 12 | 328.85 | 333.13 | 333.16(0.01) | 333.39(0.19) | 334.67(0.15) | 335.74 | 1.2 | | 17 | 29(1) | 50 | [1] | [30] | [5] | 90 | 109 | UT | 0.7 | HoldLong | | (0) | 17 | 4 | 15 | 9 | 1.6,100 | 76 | | 40 | Jul/23 | 11 | 328.85 | 333.13 | 333.12(0.01) | 332.75(0.08) | 334.16(0.16) | 335.6 | 1.2 | | 17 | 28(1.1) | 50 | [1] | [25] | [19] | 90 | 102 | UT | 0.9 | OpenLong | | (1) | 18 | 35 | 21 | 20 | 1.6,100 | 76 | | | | |
| 41 | Jul/23 | 10 | 328.85 | 333.13 | 333.12(-0) | 332.48(0.05) | 333.63(0.16) | 334.46 | 1 | | 17 | 27(-0.2) | 50 | [0] | [23] | [7] | 61 | 82 | UR | 0.6 | SmallShort | | (0) | 18 | 4 | 20 | 20 | 0.9,88 | 76 | | 42 | Jul/23 | 9 | 328.85 | 333.13 | 333.08(-0.02) | 332.32(0.06) | 333.1(0.14) | 334.33 | 1 | | 17 | 27(-0.9) | 50 | [-2] | [21] | [17] | 45 | 99 | UR | 0.8 | SmallShort? | | (-1) | 15 | 34 | 18 | 20 | 0.8,75 | 76 | | 43 | Jul/22 | 15 | 327.82 | 332.35 | 333.13(-0.05) | 332.12(0.01) | 332.63(0.16) | 333.22 | 0.9 | | 15 | 28(-1.8) | 50 | [-6] | [19] | [6] | 26 | 95 | UR | 0.4 | SmallShort? | | (-3) | 18 | 1 | 21 | 20 | 0.1,73 | 77 | | 44 | Jul/22 | 14 | 327.82 | 332.35 | 333.31(0.01) | 332.09(0.01) | 332.11(0.23) | 333.2 | 0.9 | | 15 | 30(-0.2) | 50 | [1] | [28] | [7] | 1 | 50 | UT | 0.6 | OpenLong | | (-5) | 25 | 8 | 15 | 20 | -0.1,53 | 77 | | 45 | Jul/22 | 13 | 327.82 | 332.35 | 333.27(0.03) | 332.04(0.02) | 331.34(0.01) | 332.95 | 0.9 | | 15 | 30(-0.9) | 50 | [3] | [5] | [17] | -8 | -39 | UT | 0.9 | OpenLong | | (1) | 1 | 36 | 22 | 15 | -0.2,47 | 77 | | | | |
| 46 | Jul/22 | 12 | 327.82 | 332.35 | 333.18(0.01) | 331.99(-0.03) | 331.32(-0.07) | 331.78 | 0.7 | | 15 | 31(-0.4) | 50 | [1] | [-7] | [1] | -36 | -69 | RG | 0.3 | Wait | | (1) | -8 | -7 | 19 | 2 | -0.8,34 | 77 | | 47 | Jul/22 | 11 | 327.82 | 332.35 | 333.16(-0.01) | 332.09(-0.1) | 331.55(-0.02) | 332.01 | 0.7 | | 15 | 31(0.2) | 50 | [-1] | [-6] | [16] | -44 | -24 | RG | 0.2 | Wait | | (1) | -2 | 44 | -1 | 19 | -0.6,21 | 77 | | 48 | Jul/22 | 10 | 327.82 | 332.35 | 333.18(-0.06) | 332.44(-0.15) | 331.6(-0.14) | 330.62 | 0.5 | | 15 | 31(1.3) | 25 | [-7] | [-23] | [9] | -74 | -53 | RG | -0.5 | Wait | | (-3) | -15 | 41 | -25 | -7 | -1.4,11 | 77 | | 49 | Jul/22 | 9 | 327.82 | 332.35 | 333.38(-0.09) | 332.93(-0.17) | 332.07(-0.2) | 329.32 | 0.3 | | 15 | 30(3.8) | -25 | [-10] | [-32] | [-46] | -93 | -78 | DT | -1.6 | OpenShort? | | (-8) | -22 | -111 | -31 | -20 | -2.3,15 | 77 | | 50 | Jul/21 | 15 | 327.03 | 331.83 | 333.67(-0.02) | 333.49(-0.05) | 332.75(0.03) | 332.87 | 1 | | 14 | 26(0.8) | 35 | [-2] | [1] | [-3] | -42 | 9 | RG | 0.1 | Wait? | | (-4) | 3 | -2 | -14 | -1 | -0.5,21 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|