Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 29, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $319.0300      One month high (close): $340.8000

SBAC Daily Change: -0.78%   Daily StdDev 0.91%   SBAC EMA_5_Trend: 0.23%   10Minute StdDev: $1.2459

Latest Price :  $337.87(-0.78%)

Mon. Aug 2, 2021($1.2)   Fri. Jul 30, 2021($2.6)   Thu. Jul 29, 2021($1.2)   Wed. Jul 28, 2021($1.1)   Tue. Jul 27, 2021($1.7)   Mon. Jul 26, 2021($1)   Fri. Jul 23, 2021($1.9)   Thu. Jul 22, 2021($1.1)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.17%(28%)   Avg negative next hour return: -0.23%(72%)
     Thu. Jul. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/2915   332.58  336.51  339.73(0.02)  339.59(-0.02)  338.49(-0.07) 338.831.2    1422(-1.9)50[2][-6][-2]-49-69DR0.3OpenShort?    (2)-8-42-11-0.8,2169



Daily Trend: %
Up Forces: 339.73(hourly_sma_20 0.27%)   
Down Forces: 
Support Levels: 336.51(daily_ema_10 -0.68%)   332.58(daily_ema_20 -1.84%)   
Resistance Levels: 339.59(weak_hourly_sma_10 0.22%)   


 
2Jul/2914   332.58  336.51  339.65(0.03)  339.67(-0.04)  338.74(-0.15) 338.971.2    1424(-2.4)50[3][-16][4]-50-91RG0.2Wait    (2)-1720-12-7-0.5,1369
3Jul/2913   332.58  336.51  339.55(0.02)  339.8(-0.09)  339.26(-0.16) 338.331.1    1426(-1.7)50[2][-20][-3]-70-103DR-0.7OpenShort    (2)-1811-36-12-0.9,369
4Jul/2912   332.58  336.51  339.48(0.01)  340.09(-0.08)  339.79(-0.19) 337.971    1428(-1)30[1][-23][-14]-54-101DR-1.2OpenShort    (1)-21-13-45-20-1,2169
5Jul/2911   332.58  336.51  339.44(0.02)  340.37(-0.06)  340.44(-0.08) 338.361.1    1429(-1.7)30[2][-9][-24]-13-72DR-1.4OpenShort    (2)-9-52-25-20-0.7,5569
 


6Jul/2910   332.58  336.51  339.36(0.05)  340.57(-0.01)  340.7(0.03) 340.071.4    1430(-2.3)50[6][6][-17]39-25CR-0.4HoldShort    (5)3-46-6-70.4,7969
7Jul/299   332.58  336.51  339.17(0.1)  340.59(0.05)  340.61(0.08) 341.581.7    1433(-2.9)50[11][16][9]82-14UT0.6HoldLong?    (8)9181591.4,9769
8Jul/2815   331.68  336  338.83(0.09)  340.41(0.03)  340.33(-0.02) 340.991.6    1736(1.8)50[10][5][-1]63-41CR0.4HoldShort?    (10)-2-5441.1,8577
9Jul/2814   331.68  336  338.54(0.06)  340.32(0.07)  340.39(0.03) 341.171.6    1734(1.1)50[7][12][15]5823UT0.4OpenLong    (9)346-441.3,7577
10Jul/2813   331.68  336  338.33(0.04)  340.09(0.07)  340.3(-0.04) 339.671.4    1733(-0.1)50[4][4][-5]36-13CR-0.3HoldShort    (4)-41-20-200.7,6877
 


11Jul/2812   331.68  336  338.18(0.05)  339.86(0.07)  340.43(-0.04) 339.621.4    1733(-0.4)50[6][4][-10]50-24CR-0.4HoldShort    (5)-4-18-15-170.8,8077
12Jul/2811   331.68  336  338(0.07)  339.63(0.1)  340.58(0.02) 340.21.5    1733(0.2)50[8][13][-13]70-0CR-0.2HoldShort    (7)2-32-8-81.1,9277
13Jul/2810   331.68  336  337.78(0.08)  339.3(0.13)  340.5(0.07) 341.271.6    1733(2)50[9][20][7]9533UT0.4OpenLong    (9)817-1141.8,10077
14Jul/289   331.68  336  337.49(0.09)  338.87(0.11)  340.25(0.11) 340.731.5    1731(0.8)50[10][24][5]9533UT0.3HoldLong?    (8)1211-1161.8,10077
15Jul/2715   330.75  335.11  337.18(0.09)  338.51(0.1)  339.88(0.18) 340.351.7    1730(0.6)50[10][32][0]9442UT0.3HoldLong?    (9)200-5151.8,9970
 


16Jul/2714   330.75  335.11  336.88(0.11)  338.16(0.12)  339.28(0.18) 340.351.7    1730(0.3)50[12][33][7]9931UT0.6HoldLong    (9)20170182,9970
17Jul/2713   330.75  335.11  336.52(0.1)  337.75(0.15)  338.68(0.17) 339.791.6    1729(0.4)50[11][33][0]9740UT0.7HoldLong    (10)19-67111.9,9970
18Jul/2712   330.75  335.11  336.19(0.1)  337.25(0.14)  338.1(0.18) 340.011.6    1729(1.8)50[11][34][15]10851UT1.1HoldLong    (12)203410202.3,10070
19Jul/2711   330.75  335.11  335.84(0.11)  336.77(0.06)  337.5(0.1) 338.891.4    1727(-1.3)50[12][21][20]98-0UT0.9HoldLong    (9)11488201.9,10070
20Jul/2710   330.75  335.11  335.49(0.08)  336.57(0.02)  337.15(0.03) 337.341.1    1728(-1.8)50[9][10][1]76-17UT0.1HoldLong    (9)3-00121.1,9870
 


21Jul/279   330.75  335.11  335.22(0.1)  336.51(0.04)  337.04(0.06) 337.351.1    1730(-3.4)50[11][15][5]77-30UT0.2HoldLong?    (8)714-191.2,9770
22Jul/2615   329.85  333.94  334.88(0.11)  336.37(0.03)  336.83(0.13) 336.921.3    1734(-7.2)50[12][22][0]74-22UT0OpenLong?    (10)14-2251.1,9674
23Jul/2614   329.85  333.94  334.5(0.06)  336.26(0.04)  336.4(0.11) 336.981.3    1741(0.9)50[7][19][-0]7635UT0.3HoldLong    (13)12-5661.1,9874
24Jul/2613   329.85  333.94  334.3(0.06)  336.12(0.08)  336.04(0.02) 337.141.3    1740(1.5)50[7][11][6]7921UT0.5OpenLong    (7)2101251.3,9674
25Jul/2612   329.85  333.94  334.09(0.07)  335.85(0.07)  336.04(0) 336.791.3    1738(1.2)50[8][9][6]676UT0.4OpenLong    (6)015241.3,8474
 


26Jul/2611   329.85  333.94  333.86(0.05)  335.6(0.09)  335.97(0.02) 336.321.2    1737(1.3)50[6][11][13]5722UT0.2OpenLong    (6)248-13-51.2,7774
27Jul/2610   329.85  333.94  333.69(0.03)  335.29(0.05)  335.92(-0.06) 334.770.9    1736(0.1)45[3][-0][-8]44-18DR-0.6OpenShort    (3)-7-11-19-180.6,7974
28Jul/269   329.85  333.94  333.59(0.04)  335.14(0.07)  336.11(-0.03) 335.151    1736(0.3)30[4][5][-21]610CR-0.5HoldShort?    (4)-3-53-11-130.8,9174
29Jul/2315   328.85  333.13  333.45(0.06)  334.91(0.15)  336.2(0.14) 336.881.4    1736(3.9)50[7][28][2]9573UT0.4OpenLong?    (7)154291.8,10076
30Jul/2314   328.85  333.13  333.25(0.02)  334.4(0.14)  335.71(0.14) 336.741.4    1732(1.9)50[2][27][9]100116UT0.6HoldLong    (6)15223182,10076
 


31Jul/2313   328.85  333.13  333.19(0.01)  333.93(0.16)  335.23(0.17) 336.031.3    1730(0.7)50[1][31][6]93125UT0.5HoldLong    (1)19911101.7,10076
32Jul/2312   328.85  333.13  333.16(0.01)  333.39(0.19)  334.67(0.15) 335.741.2    1729(1)50[1][30][5]90109UT0.7HoldLong    (0)1741591.6,10076
33Jul/2311   328.85  333.13  333.12(0.01)  332.75(0.08)  334.16(0.16) 335.61.2    1728(1.1)50[1][25][19]90102UT0.9OpenLong    (1)183521201.6,10076
34Jul/2310   328.85  333.13  333.12(-0)  332.48(0.05)  333.63(0.16) 334.461    1727(-0.2)50[-0][23][7]6182UR0.6SmallShort    (-0)18420200.9,8876
35Jul/239   328.85  333.13  333.08(-0.02)  332.32(0.06)  333.1(0.14) 334.331    1727(-0.9)50[-2][21][17]4599UR0.8SmallShort?    (-1)153418200.8,7576
 


36Jul/2215   327.82  332.35  333.13(-0.05)  332.12(0.01)  332.63(0.16) 333.220.9    1528(-1.8)50[-6][19][6]2695UR0.4SmallShort?    (-3)18121200.1,7377
37Jul/2214   327.82  332.35  333.31(0.01)  332.09(0.01)  332.11(0.23) 333.20.9    1530(-0.2)50[1][28][7]150UT0.6OpenLong    (-5)2581520-0.1,5377
38Jul/2213   327.82  332.35  333.27(0.03)  332.04(0.02)  331.34(0.01) 332.950.9    1530(-0.9)50[3][5][17]-8-39UT0.9OpenLong    (1)1362215-0.2,4777
39Jul/2212   327.82  332.35  333.18(0.01)  331.99(-0.03)  331.32(-0.07) 331.780.7    1531(-0.4)50[1][-7][1]-36-69RG0.3Wait    (1)-8-7192-0.8,3477
40Jul/2211   327.82  332.35  333.16(-0.01)  332.09(-0.1)  331.55(-0.02) 332.010.7    1531(0.2)50[-1][-6][16]-44-24RG0.2Wait    (1)-244-119-0.6,2177
 


41Jul/2210   327.82  332.35  333.18(-0.06)  332.44(-0.15)  331.6(-0.14) 330.620.5    1531(1.3)25[-7][-23][11]-74-53RG-0.5Wait    (-3)-1541-11-7-1.4,1177
42Jul/229   327.82  332.35  333.38(-0.09)  332.93(-0.17)  332.07(-0.2) 329.320.3    1530(3.8)-25[-10][-32][-43]-93-78DT-1.6OpenShort?    (-8)-22-111-15-20-2.3,1577
43Jul/2115   327.03  331.83  333.67(-0.02)  333.49(-0.05)  332.75(0.03) 332.871    1426(0.8)40[-2][1][-1]-429RG0.1Wait?    (-4)3-20-1-0.5,2177
44Jul/2114   327.03  331.83  333.75(-0.03)  333.67(-0.05)  332.75(0) 332.931    1425(-0.2)45[-3][-3][7]-4112RG0.2Wait    (-2)0212-5-0.5,2277
45Jul/2113   327.03  331.83  333.85(-0.03)  333.84(-0.09)  332.63(-0.19) 332.280.9    1425(0.6)5[-3][-26][-9]-49-68RG-0.2Wait    (-4)-21-21-4-12-1,2677
 


46Jul/2112   327.03  331.83  333.96(-0.03)  334.14(-0.12)  333.27(-0.16) 332.941    1425(0.1)15[-3][-24][1]-42-41RG-0.2Wait    (-3)-187-9-2-0.7,2677
47Jul/2111   327.03  331.83  334.06(-0.04)  334.53(0.01)  333.8(-0.13) 332.720.9    1425(0.2)20[-4][-14][-5]-47-32RG-0.7Wait    (-3)-1410-30-20-0.9,2677
48Jul/2110   327.03  331.83  334.18(-0.02)  334.49(0.03)  334.23(-0.14) 332.40.9    1425(0.9)20[-2][-13][-11]-38-66RG-1.2SmallLong    (-4)-15-14-13-20-1.2,4277
49Jul/219   327.03  331.83  334.24(-0.02)  334.37(0.05)  334.69(-0.11) 332.841    1424(0.6)0[-2][-9][-31]-14-48RG-1.3SmallLong?    (-1)-12-81-5-20-1,6177
50Jul/2015   326.5  331.75  334.31(0.04)  334.22(0.09)  335.05(0.01) 335.471.5    1823(0)50[4][10][3]44-9UT0.3OpenLong?    (2)1-21590.8,7475
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA