SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 27, 2021

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $319.0300 One month high (close): $340.8000

SBAC Daily Change: 0.75% Daily StdDev 0.91% SBAC EMA_5_Trend: 0.33% 10Minute StdDev: $1.8891

Latest Price : $340.8(0.75%)

Thu. Jul 29, 2021($1.2) Wed. Jul 28, 2021($1.1) Tue. Jul 27, 2021($1.7) Mon. Jul 26, 2021($1) Fri. Jul 23, 2021($1.9) Thu. Jul 22, 2021($1.1) Wed. Jul 21, 2021($1.3) Tue. Jul 20, 2021($1.7)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(64%) Avg negative next hour return: -0.19%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 27, 2021
1	Jul/27	15	330.75	335.11	337.18(0.09)	338.51(0.1)	339.88(0.18)	340.35	1.7	17	31(1)	50	[10]	[31]	[0]	94	42	UT	0.3	HoldLong?	(9)	20	0	-5	15	1.8,99	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 338.51(hourly_sma_10 -0.54%) 337.18(hourly_sma_20 -0.93%) 335.11(daily_ema_10 -1.54%) 330.75(daily_ema_20 -2.82%) Resistance Levels:

2	Jul/27	14	330.75	335.11	336.88(0.11)	338.16(0.12)	339.28(0.18)	340.35	1.7	17	30(0.3)	50	[12]	[33]	[7]	99	30	UT	0.6	HoldLong	(9)	20	16	0	18	2,99	70
3	Jul/27	13	330.75	335.11	336.52(0.1)	337.75(0.15)	338.68(0.17)	339.79	1.6	17	29(0.4)	50	[11]	[33]	[0]	97	39	UT	0.7	HoldLong	(10)	19	-6	7	11	1.9,99	70
4	Jul/27	12	330.75	335.11	336.19(0.1)	337.25(0.14)	338.1(0.18)	340.01	1.6	17	29(1.8)	50	[11]	[34]	[15]	108	51	UT	1.1	HoldLong	(11)	20	34	10	20	2.3,100	70
5	Jul/27	11	330.75	335.11	335.84(0.11)	336.77(0.06)	337.5(0.1)	338.89	1.4	17	27(-1.3)	50	[12]	[21]	[20]	98	-1	UT	0.9	HoldLong	(9)	11	47	8	20	1.9,100	70

6	Jul/27	10	330.75	335.11	335.49(0.08)	336.57(0.02)	337.15(0.03)	337.34	1.1	17	28(-1.8)	50	[9]	[10]	[1]	76	-18	UT	0.1	HoldLong	(9)	3	-0	0	12	1.1,98	70
7	Jul/27	9	330.75	335.11	335.22(0.1)	336.51(0.04)	337.04(0.06)	337.35	1.1	17	30(-3.4)	50	[11]	[15]	[5]	77	-31	UT	0.2	HoldLong?	(8)	7	13	-1	9	1.2,97	70
8	Jul/26	15	329.85	333.94	334.88(0.11)	336.37(0.03)	336.83(0.13)	336.92	1.3	17	34(-7.2)	50	[12]	[22]	[0]	74	-22	UT	0	OpenLong?	(10)	14	-2	2	5	1.1,96	74
9	Jul/26	14	329.85	333.94	334.5(0.06)	336.26(0.04)	336.4(0.11)	336.98	1.3	17	41(0.9)	50	[7]	[19]	[-0]	76	35	UT	0.3	HoldLong	(12)	12	-5	6	6	1.1,98	74
10	Jul/26	13	329.85	333.94	334.3(0.06)	336.12(0.08)	336.04(0.02)	337.14	1.3	17	40(1.5)	50	[7]	[11]	[6]	79	21	UT	0.5	OpenLong	(7)	2	10	12	5	1.3,96	74

11	Jul/26	12	329.85	333.94	334.09(0.07)	335.85(0.07)	336.04(0)	336.79	1.3	17	38(1.2)	50	[8]	[9]	[5]	67	5	UT	0.4	OpenLong	(6)	0	14	2	4	1.3,84	74
12	Jul/26	11	329.85	333.94	333.86(0.05)	335.6(0.09)	335.97(0.02)	336.32	1.2	17	37(1.3)	50	[6]	[11]	[13]	57	22	UT	0.2	OpenLong	(6)	2	47	-13	-5	1.2,77	74
13	Jul/26	10	329.85	333.94	333.69(0.03)	335.29(0.05)	335.92(-0.06)	334.77	0.9	17	36(0.1)	45	[3]	[-0]	[-8]	44	-19	DR	-0.6	OpenShort	(3)	-7	-11	-19	-18	0.6,79	74
14	Jul/26	9	329.85	333.94	333.59(0.04)	335.14(0.07)	336.11(-0.03)	335.15	1	17	36(0.3)	35	[4]	[5]	[-20]	61	-0	CR	-0.5	HoldShort?	(4)	-3	-53	-11	-13	0.8,91	74
15	Jul/23	15	328.85	333.13	333.45(0.06)	334.91(0.15)	336.2(0.14)	336.88	1.4	17	36(3.9)	50	[7]	[28]	[2]	95	73	UT	0.4	OpenLong?	(7)	15	4	2	9	1.8,100	76

16	Jul/23	14	328.85	333.13	333.25(0.02)	334.4(0.14)	335.71(0.14)	336.74	1.4	17	32(1.9)	50	[2]	[26]	[9]	100	116	UT	0.6	HoldLong	(6)	15	22	3	18	2,100	76
17	Jul/23	13	328.85	333.13	333.19(0.01)	333.93(0.16)	335.23(0.17)	336.03	1.3	17	30(0.7)	50	[1]	[31]	[6]	93	125	UT	0.5	HoldLong	(1)	19	9	11	10	1.7,100	76
18	Jul/23	12	328.85	333.13	333.16(0.01)	333.39(0.19)	334.67(0.15)	335.74	1.2	17	29(1)	50	[1]	[30]	[5]	90	109	UT	0.7	HoldLong	(0)	17	4	15	9	1.6,100	76
19	Jul/23	11	328.85	333.13	333.12(0.01)	332.75(0.08)	334.16(0.16)	335.6	1.2	17	28(1.1)	50	[1]	[25]	[18]	90	102	UT	0.9	OpenLong	(1)	18	35	21	20	1.6,100	76
20	Jul/23	10	328.85	333.13	333.12(-0)	332.48(0.05)	333.63(0.16)	334.46	1	17	27(-0.2)	50	[-0]	[23]	[7]	61	83	UR	0.6	SmallShort	(-0)	18	4	20	20	0.9,88	76

21	Jul/23	9	328.85	333.13	333.08(-0.02)	332.32(0.06)	333.1(0.14)	334.33	1	17	27(-0.9)	50	[-2]	[21]	[17]	45	99	UR	0.8	SmallShort?	(-1)	15	34	18	20	0.8,75	76
22	Jul/22	15	327.82	332.35	333.13(-0.05)	332.12(0.01)	332.63(0.16)	333.22	0.9	15	28(-1.8)	50	[-6]	[19]	[6]	26	96	UR	0.4	SmallShort?	(-3)	18	1	21	20	0.1,73	77
23	Jul/22	14	327.82	332.35	333.31(0.01)	332.09(0.01)	332.11(0.23)	333.2	0.9	15	30(-0.2)	50	[1]	[28]	[7]	1	50	UT	0.6	OpenLong	(-5)	25	8	15	20	-0.1,53	77
24	Jul/22	13	327.82	332.35	333.27(0.03)	332.04(0.02)	331.34(0.01)	332.95	0.9	15	30(-0.9)	50	[3]	[5]	[17]	-8	-39	UT	0.9	OpenLong	(1)	1	36	22	15	-0.2,47	77
25	Jul/22	12	327.82	332.35	333.18(0.01)	331.99(-0.03)	331.32(-0.07)	331.78	0.7	15	31(-0.4)	50	[1]	[-7]	[1]	-36	-69	RG	0.3	Wait	(1)	-8	-7	19	2	-0.8,34	77

26	Jul/22	11	327.82	332.35	333.16(-0.01)	332.09(-0.1)	331.55(-0.02)	332.01	0.7	15	31(0.2)	50	[-1]	[-6]	[16]	-44	-24	RG	0.2	Wait	(1)	-2	43	-1	19	-0.6,21	77
27	Jul/22	10	327.82	332.35	333.18(-0.06)	332.44(-0.15)	331.6(-0.14)	330.62	0.5	15	31(1.3)	25	[-7]	[-23]	[11]	-74	-53	RG	-0.5	Wait	(-3)	-15	40	-11	-7	-1.4,11	77
28	Jul/22	9	327.82	332.35	333.38(-0.09)	332.93(-0.17)	332.07(-0.2)	329.32	0.3	15	30(3.8)	-25	[-10]	[-32]	[-43]	-93	-77	DT	-1.6	OpenShort?	(-8)	-22	-110	-15	-20	-2.3,15	77
29	Jul/21	15	327.03	331.83	333.67(-0.02)	333.49(-0.05)	332.75(0.03)	332.87	1	14	26(0.8)	40	[-2]	[1]	[-1]	-42	9	RG	0.1	Wait?	(-4)	3	-2	0	-1	-0.5,21	77
30	Jul/21	14	327.03	331.83	333.75(-0.03)	333.67(-0.05)	332.75(0)	332.93	1	14	25(-0.2)	45	[-3]	[-3]	[7]	-41	12	RG	0.2	Wait	(-2)	0	21	2	-5	-0.5,22	77

31	Jul/21	13	327.03	331.83	333.85(-0.03)	333.84(-0.09)	332.63(-0.19)	332.28	0.9	14	25(0.6)	5	[-3]	[-26]	[-9]	-49	-68	RG	-0.2	Wait	(-4)	-21	-21	-4	-12	-1,26	77
32	Jul/21	12	327.03	331.83	333.96(-0.03)	334.14(-0.12)	333.27(-0.16)	332.94	1	14	25(0.1)	15	[-3]	[-24]	[1]	-42	-41	RG	-0.2	Wait	(-3)	-18	7	-9	-2	-0.7,26	77
33	Jul/21	11	327.03	331.83	334.06(-0.04)	334.53(0.01)	333.8(-0.13)	332.72	0.9	14	25(0.2)	20	[-4]	[-14]	[-5]	-47	-32	RG	-0.7	Wait	(-3)	-14	10	-30	-20	-0.9,26	77
34	Jul/21	10	327.03	331.83	334.18(-0.02)	334.49(0.03)	334.23(-0.14)	332.4	0.9	14	25(0.9)	15	[-2]	[-13]	[-13]	-38	-66	RG	-1.2	SmallLong	(-4)	-15	-13	-27	-20	-1.2,42	77
35	Jul/21	9	327.03	331.83	334.24(-0.02)	334.37(0.05)	334.69(-0.11)	332.84	1	14	24(0.6)	0	[-2]	[-9]	[-33]	-14	-48	RG	-1.3	SmallLong?	(-1)	-12	-80	-14	-20	-1,61	77

36	Jul/20	15	326.5	331.75	334.31(0.04)	334.22(0.09)	335.05(0.01)	335.47	1.5	18	23(0)	50	[4]	[10]	[1]	44	-10	UT	0.3	OpenLong?	(2)	1	-2	5	9	0.8,74	75
37	Jul/20	14	326.5	331.75	334.18(0.04)	333.93(0.03)	335.01(-0.07)	335.55	1.5	18	23(0.2)	50	[4]	[-2]	[9]	44	-22	RG	0.4	Wait	(4)	-8	21	0	20	1,69	75
38	Jul/20	13	326.5	331.75	334.05(0.04)	333.83(-0.01)	335.25(0.15)	334.87	1.4	18	23(-0.4)	50	[4]	[20]	[3]	28	18	UT	-0.3	OpenLong	(3)	17	5	-6	20	0.6,63	75
39	Jul/20	12	326.5	331.75	333.93(0.04)	333.86(0.01)	334.75(0.21)	334.69	1.3	18	23(-1)	50	[4]	[28]	[1]	29	34	UT	-0	OpenLong	(4)	23	1	-6	14	0.5,66	75
40	Jul/20	11	326.5	331.75	333.78(0.05)	333.82(-0.01)	334.06(0.2)	334.67	1.3	18	24(-1.7)	50	[6]	[26]	[1]	43	29	UT	0.4	OpenLong	(4)	22	-19	32	19	0.6,78	75

41	Jul/20	10	326.5	331.75	333.6(0.07)	333.85(0.02)	333.38(0.16)	335.29	1.4	18	26(-1.2)	50	[8]	[24]	[-7]	45	17	CR	1.2	HoldShort	(7)	18	-45	38	20	1.1,67	75
42	Jul/20	9	326.5	331.75	333.37(0.08)	333.78(0.06)	332.84(0.13)	336.76	1.7	18	27(2)	50	[9]	[23]	[54]	46	49	UT	2.4	OpenLong?	(10)	14	136	28	20	2.1,43	75
43	Jul/19	15	325.75	330.83	333.09(0.01)	333.59(-0.08)	332.4(-0.17)	332.37	1.1	18	25(-1.7)	50	[1]	[-20]	[8]	-54	-76	RG	-0	Wait?	(2)	-19	35	-21	-7	-0.5,9	71
44	Jul/19	14	325.75	330.83	333.05(-0.01)	333.87(-0.07)	332.96(-0.19)	331.25	0.9	18	27(0.6)	20	[-1]	[-22]	[-11]	-68	-90	RG	-1.1	SmallLong	(-0)	-21	-1	-44	-20	-1.2,12	71
45	Jul/19	13	325.75	330.83	333.09(-0.01)	334.11(-0.08)	333.58(-0.22)	331.27	1	18	26(0.8)	5	[-1]	[-26]	[-23]	-39	-98	RG	-1.5	SmallLong	(-1)	-24	-39	-39	-20	-1.2,41	71

46	Jul/19	12	325.75	330.83	333.14(0.01)	334.39(-0.01)	334.32(-0.12)	332.55	1.2	18	25(-0.5)	5	[1]	[-10]	[-27]	9	-63	DR	-1.2	OpenShort	(0)	-13	-63	-19	-20	-0.4,69	71
47	Jul/19	11	325.75	330.83	333.09(0.05)	334.43(0.05)	334.73(-0.01)	334.58	1.5	18	26(-0.2)	50	[6]	[6]	[-8]	63	-16	CR	-0.1	HoldShort	(5)	-1	-19	-6	-7	1,88	71
48	Jul/19	10	325.75	330.83	332.92(0.06)	334.27(0.08)	334.73(-0)	335.17	1.6	18	26(0.8)	50	[7]	[9]	[13]	79	6	UT	0.3	HoldLong	(6)	-0	26	26	1	1.5,91	71
49	Jul/19	9	325.75	330.83	332.72(0.07)	334(0.08)	334.78(0.04)	334.33	1.5	18	25(-1.4)	50	[8]	[14]	[-4]	65	-14	CR	-0.3	HoldShort?	(5)	4	-21	22	-9	1.1,87	71
50	Jul/16	15	324.93	329.73	332.5(0.1)	333.75(0.12)	334.64(0.05)	334.99	1.8	16	27(-2.9)	50	[11]	[19]	[9]	81	-23	UT	0.2	HoldLong?	(8)	6	13	27	2	1.6,91	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI