Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jun. 29, 2021



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $302.3700      One month high (close): $323.2900

SBAC Daily Change: -0.38%   Daily StdDev 1.06%   SBAC EMA_5_Trend: 0.08%   10Minute StdDev: $2.5955

Latest Price :  $322.07(-0.38%)

Wed. Jun 30, 2021($1.1)   Tue. Jun 29, 2021($0.8)   Mon. Jun 28, 2021($2.7)   Fri. Jun 25, 2021($0.7)   Thu. Jun 24, 2021($1.2)   Wed. Jun 23, 2021($1.4)   Tue. Jun 22, 2021($0.7)   Mon. Jun 21, 2021($0.9)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.34%(36%)   Avg negative next hour return: -0.27%(64%)
     Tue. Jun. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2915   317.92  319.69  320.04(0.09 (0)  321.48(-0.05321.380.7    951(-3.3)50[9][-1][-3]32-72DR-0OpenShort?    (8)-5-3-5-100.5,6958

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 320.04(hourly_sma_20 -0.42%)   319.69(daily_ema_10 -0.53%)   317.92(daily_ema_20 -1.08%)  
Resistance Levels:
 
2Jun/2914   317.92  319.69  319.76(0.09 321.83(-0.01 321.65(0.03321.470.7    954(-2.3)50[9][6][-6]46-40CR-0.1HoldShort    (8)3-17-0-50.7,7858
3Jun/2913   317.92  319.69  319.47(0.09 321.87(0.05 321.57(-0.06322.130.9    956(0)50[9][0][5]52-34UT0.2OpenLong    (10)-619-6-41,7758
4Jun/2912   317.92  319.69  319.19(0.08 321.72(0.05 321.76(-0.08321.410.7    956(0)50[8][-2][1]48-38RG-0.1Wait    (7)-810-6-160.8,7858
5Jun/2911   317.92  319.69  318.95(0.07 321.57(0.12 322.03(-0.05321.010.6    956(-0.1)45[7][4][-17]47-30CR-0.4HoldShort    (6)-5-33-16-200.8,7758
 
6Jun/2910   317.92  319.69  318.73(0.09 321.18(0.18 322.19(0.05322.240.9    957(1.8)50[9][17][8]7026UT0OpenLong    (8)532-9-131.3,8758
7Jun/299   317.92  319.69  318.45(0.04 320.61(0.13 322.01(-0.05321.060.7    955(1.4)5[4][4][-21]6623CR-0.4HoldShort?    (6)-5-54-10-181,9158
8Jun/2815   316.99  319.43  318.33(0.07 320.19(0.21 322.18(0.16323.061.3    1153(4.8)50[7][29][4]95118UT0.3OpenLong?    (6)157-1181.8,10058
9Jun/2814   316.99  319.43  318.11(0.08 319.51(0.21 321.68(0.18322.81.2    1149(5.5)50[8][31][10]97112UT0.5OpenLong    (6)1726-7202,9758
10Jun/2813   316.99  319.43  317.86(0.06 318.85(0.19 321.1(0.29321.821    1143(4.3)50[6][40][7]95134UT0.3OpenLong    (6)27131201.9,9758
 
11Jun/2812   316.99  319.43  317.66(0.06 318.25(0.18 320.17(0.3321.330.9    1139(4.2)50[6][40][-1]97136CR0.6OpenShort    (5)28-1511202,9758
12Jun/2811   316.99  319.43  317.48(0.04 317.68(0.19 319.21(0.32321.881    1135(5.6)50[4][42][23]118184UT1.6HoldLong    (6)303643202.7,10058
13Jun/2810   316.99  319.43  317.35(0.02 317.06(0.13 318.2(0.27320.570.7    1129(2.9)50[2][34][18]92152UT1.7OpenLong    (2)261844202.3,8458
14Jun/289   316.99  319.43  317.28(0.01 316.66(0.1 317.35(0.24319.910.6    1126(1.3)50[1][29][35]63135UT2.1OpenLong?    (1)237534202.1,6058
15Jun/2515   315.79  319.05  317.24(-0.04 316.33(0.02 316.59(0.08317.190.2    1125(3.3)50[-4][9][10]-1066UR0.5SmallShort?    (-3)8181614-0,4056
 
16Jun/2514   315.79  319.05  317.37(-0.07 316.33(-0)  316.33(0.06316.510.1    1121(-3.8)20[-6][5][-0]-3960RG0.1Wait    (-4)6-9117-0.7,2956
17Jun/2513   315.79  319.05  317.6(-0.07 316.28(-0.06 316.15(0.07316.820.2    1125(-3)35[-6][3][9]-3972UR0.4SmallShort    (-7)6141420-0.5,2456
18Jun/2512   315.79  319.05  317.83(-0.07 316.46(-0.08 315.93(-0.01316.30.1    1128(-1.6)30[-6][-5][4]-5921RG0.2Wait    (-7)-141013-0.9,1456
19Jun/2511   315.79  319.05  318.06(-0.07 316.71(-0.05 315.97(-0.03316.130.1    1130(-0.2)30[-6][-5][3]-716RG0.1Wait    (-7)-377-3-1.1,756
20Jun/2510   315.79  319.05  318.28(-0.08 316.87(-0.06 316.07(-0.05315.870    1130(0)20[-7][-8][2]-81-9RG-0.1Wait    (-7)-572-8-1.3,256
 
21Jun/259   315.79  319.05  318.53(-0.09 317.07(-0.07 316.22(-0.06315.61-0    1130(0.6)5[-8][-10][-2]-90-12RG-0.3Wait?    (-8)-6-30-17-1.6,056
22Jun/2415   314.83  319  318.82(-0.08 317.28(-0.11 316.41(-0.19315.720.1    1229(6)-10[-7][-24][-8]-93-66DT-0.4OpenShort?    (-8)-17-22-1-11-1.7,058
23Jun/2414   314.83  319  319.07(-0.07 317.63(-0.08 317(-0.14316.520.2    1223(0.9)10[-6][-18][-2]-88-43RG-0.3Wait    (-6)-13-3-1-6-1.5,058
24Jun/2413   314.83  319  319.29(-0.05 317.89(-0.08 317.44(-0.07316.650.3    1223(1.5)25[-5][-11][-2]-90-47RG-0.5Wait    (-6)-62-11-9-1.6,058
25Jun/2412   314.83  319  319.46(-0.05 318.16(-0.1 317.66(-0.08316.580.2    1221(2.1)20[-5][-13][-3]-89-59RG-0.7Wait    (-5)-7-1-9-15-1.9,958
 
26Jun/2411   314.83  319  319.62(-0.06 318.47(-0.14 317.92(-0.07316.60.2    1219(2.6)-10[-5][-14][-19]-86-46DT-1OpenShort    (-4)-6-572-9-2.2,1958
27Jun/2410   314.83  319  319.8(-0.02 318.93(-0.08 318.14(-0.04318.660.5    1216(0.4)35[-2][-7][2]-56-30RG0.4Wait    (-3)-4-21011-1,1958
28Jun/249   314.83  319  319.8(0)  319.19(-0.07 318.26(-0.03318.720.5    1216(-0.2)50[0][-6][11]-63-48RG0.4Wait?    (-2)-327125-1,1258
29Jun/2315   314.03  319.31  319.85(0.01 319.42(-0.09 318.34(-0.1317.740.5    1516(0.9)45[1][-12][-5]-93-107DR-0.5HoldShort?    (-1)-9-4-12-19-1.8,266
30Jun/2314   314.03  319.31  319.82(-0.03 319.69(-0.1 318.66(-0.11317.910.5    1515(1)35[-3][-14][-2]-86-58RG-0.6Wait    (1)-106-14-18-1.6,466
 
31Jun/2313   314.03  319.31  319.93(-0.03 320(-0.11 319.01(-0.22317.690.5    1514(1.4)-0[-3][-25][-21]-98-96RG-1.2SmallLong    (-4)-20-43-27-20-2,266
32Jun/2312   314.03  319.31  320.02(-0.01 320.35(-0.05 319.71(-0.13319.260.7    1513(0.2)25[-1][-13][-4]-56-44RG-0.4Wait    (-1)-124-25-13-0.7,1266
33Jun/2311   314.03  319.31  320.06(-0.02 320.51(-0.05 320.12(-0.12319.110.6    1513(0.2)10[-2][-13][-10]-43-40RG-1SmallLong    (-2)-11-5-40-19-0.9,3066
34Jun/2310   314.03  319.31  320.06(-0)  320.68(-0.03 320.51(-0.07319.30.7    1512(0)25[-0][-7][-10]-17-48DR-1.2OpenShort    (-2)-6-10-30-20-0.8,5366
35Jun/239   314.03  319.31  320.14(-0.02 320.68(-0)  320.73(-0.08319.660.7    1512(0)0[-2][-7][-19]19-10RG-1.1SmallLong?    (0)-7-43-15-20-0.5,8166
 
36Jun/2215   313.14  319.28  320.19(0.02 320.78(0.03 320.73(-0) 321.230.9    1812(1.2)50[2][4][1]769UT0.2OpenLong?    (1)-0-2831.1,9872
37Jun/2214   313.14  319.28  320.19(0)  320.67(0.04 320.99(0.03321.291    1811(0.1)50[0][6][2]7248UR0.3SmallShort    (2)36041.2,9272
38Jun/2213   313.14  319.28  320.13(0.01 320.53(0.08 320.9(0.02321.050.9    1811(0.3)50[1][7][4]6424UT0.2OpenLong    (0)217-5-51,8972
39Jun/2212   313.14  319.28  320.13(0)  320.27(0.1 320.85(0.02320.440.9    1811(0)45[0][8][-7]5116CR-0.4HoldShort    (0)2-14-4-170.4,9172
40Jun/2211   313.14  319.28  320.08(0.01 319.94(0.03 320.79(0.07320.950.9    1811(0.2)50[1][10][-0]7138UT0.2OpenLong    (1)6-86160.9,9872
 
41Jun/2210   313.14  319.28  320.05(0.01 319.85(0.05 320.56(0.07321.240.9    1811(0.3)50[1][11][8]8048UT0.8HoldLong    (1)61016171.3,9772
42Jun/229   313.14  319.28  320.02(0.04 319.68(0.02 320.35(0.06320.840.9    1810(-0.9)50[4][9][4]624UT0.6OpenLong?    (0)6212200.9,8972
43Jun/2115   311.97  319  319.88(0.06 319.68(0)  320.15(0.15320.791    2111(-1.1)50[6][18][9]546UT0.7OpenLong?    (4)141710200.9,8178
44Jun/2114   311.97  319  319.7(0.04 319.59(0.02 319.68(0.19320.150.9    2112(-0.6)50[4][21][6]3318UT0.4OpenLong    (4)17101460.4,7378
45Jun/2113   311.97  319  319.59(0.05 319.52(-0.03 319.09(-0.02319.790.9    2113(-1.9)50[4][0][1]26-46UT0.6OpenLong    (3)-2-1020110.2,7178
 
46Jun/2112   311.97  319  319.59(0)  319.52(0)  319.15(0.04320.190.9    2115(0)50[0][6][8]2430UR0.8SmallShort    (5)4924120.6,5978
47Jun/2111   311.97  319  319.42(-0.02 319.6(-0.04 319.01(-0.01319.860.9    2115(-0.5)50[-2][-1][12]-928RG0.6Wait    (-0)-139-12140.3,3478
48Jun/2110   311.97  319  319.48(-0.05 319.73(-0.06 319.05(-0.14318.440.7    2115(-0.4)30[-4][-14][8]-34-15RG-0.4Wait    (-4)-1235-11-16-0.8,3678
49Jun/219   311.97  319  319.63(-0.08 319.91(-0.09 319.5(-0.14317.170.6    2116(0.3)-25[-7][-16][-32]-48-35DT-1.7OpenShort?    (-6)-12-79-16-20-1.8,4778
50Jun/1815   310.55  318.5  319.87(-0.03 320.21(-0.01 319.95(-0.04320.091    2115(0.3)45[-3][-2][7]2730RG0.1Wait?    (-3)-4169-10.2,7280
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA