|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $287.4700 One month high (close): $319.9600
SBAC Daily Change: -0.77% Daily StdDev 1.13% SBAC EMA_5_Trend: 0.01% 10Minute StdDev: $1.5258
Latest Price : $317.35(-0.77%) | Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($1.6) Tue. Jun 15, 2021($1.1) Mon. Jun 14, 2021($1) Fri. Jun 11, 2021($1.1) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($0.8)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 307.63 | 316.78 | (0) | 320.16(-0.1) | 319.41(-0.25) | 317.98 | 1 | | 25 | 14(-0.2) | 50 | [0] | [-24] | [2] | -62 | -135 | RG | -1 | SmallLong? | | (-1) | -22 | 31 | -37 | -20 | -1.3,21 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 316.78(daily_ema_10 -0.38%) 307.63(daily_ema_20 -3.25%)
Resistance Levels: 320.16(weak_hourly_sma_10 0.69%)
|
| | | 2 | Jun/16 | 14 | 307.63 | 316.78 | 319.89(-0.01) | 320.47(-0.15) | 320.22(-0.34) | 316.61 | 0.8 | | 25 | 14(0.4) | 10 | [-1] | [-35] | [-38] | -70 | -190 | RG | -2.4 | SmallLong | | (-2) | -30 | -78 | -46 | -20 | -2.2,35 | 83 | | 3 | Jun/16 | 13 | 307.63 | 316.78 | 319.91(0.05) | 320.96(-0.04) | 321.33(-0.01) | 320.04 | 1.2 | | 25 | 13(-1.4) | 50 | [4] | [1] | [-12] | 14 | -63 | CR | -0.9 | HoldShort | | (4) | -1 | -23 | -22 | -11 | 0.1,61 | 83 | | 4 | Jun/16 | 12 | 307.63 | 316.78 | 319.75(0.07) | 321.08(0.02) | 321.37(0.05) | 321.06 | 1.3 | | 25 | 15(-0.8) | 50 | [6] | [9] | [-4] | 50 | -30 | CR | -0.2 | HoldShort | | (5) | 4 | -7 | -9 | -5 | 0.8,80 | 83 | | 5 | Jun/16 | 11 | 307.63 | 316.78 | 319.53(0.07) | 321.01(0.08) | 321.2(0.09) | 321.34 | 1.3 | | 25 | 16(-0.7) | 50 | [6] | [15] | [-5] | 69 | 2 | CR | 0.1 | HoldShort | | (6) | 8 | -15 | 9 | -11 | 1.1,91 | 83 | | | | |
| 6 | Jun/16 | 10 | 307.63 | 316.78 | 319.29(0.08) | 320.75(0.1) | 320.92(0.06) | 322.03 | 1.3 | | 25 | 16(0.3) | 50 | [7] | [14] | [1] | 79 | 11 | UT | 0.6 | HoldLong | | (7) | 5 | -3 | 9 | 8 | 1.6,89 | 83 | | 7 | Jun/16 | 9 | 307.63 | 316.78 | 319.02(0.07) | 320.43(0.1) | 320.72(0.04) | 322.17 | 1.4 | | 25 | 16(1.3) | 50 | [6] | [12] | [17] | 77 | 27 | UT | 0.8 | OpenLong? | | (7) | 4 | 45 | 7 | 15 | 1.8,82 | 83 | | 8 | Jun/15 | 15 | 306.35 | 316.07 | 318.8(0.03) | 320.11(0.05) | 320.59(-0.06) | 320.23 | 1.3 | | 28 | 15(0.6) | 50 | [3] | [2] | [-3] | 41 | -15 | CR | -0.2 | HoldShort? | | (3) | -5 | -1 | -15 | -7 | 0.9,68 | 86 | | 9 | Jun/15 | 14 | 306.35 | 316.07 | 318.71(0.02) | 319.95(0.05) | 320.79(-0.01) | 320.25 | 1.3 | | 28 | 14(0.3) | 50 | [2] | [6] | [-1] | 51 | 23 | CR | -0.3 | HoldShort | | (2) | -1 | 8 | -18 | -4 | 1,76 | 86 | | 10 | Jun/15 | 13 | 306.35 | 316.07 | 318.66(0.01) | 319.8(0.05) | 320.81(0.07) | 319.91 | 1.2 | | 28 | 14(0.2) | 45 | [1] | [13] | [-12] | 56 | 50 | CR | -0.6 | HoldShort | | (1) | 6 | -26 | -16 | -7 | 0.8,86 | 86 | | | | |
| 11 | Jun/15 | 12 | 306.35 | 316.07 | 318.62(0.03) | 319.64(0.1) | 320.58(0.14) | 321.06 | 1.3 | | 28 | 14(1) | 50 | [3] | [22] | [-3] | 87 | 85 | CR | 0.3 | OpenShort | | (2) | 12 | -10 | -2 | 9 | 1.6,97 | 86 | | 12 | Jun/15 | 11 | 306.35 | 316.07 | 318.52(0.05) | 319.31(0.14) | 320.14(0.16) | 321.5 | 1.4 | | 28 | 13(1.6) | 50 | [4] | [26] | [7] | 105 | 78 | UT | 1 | HoldLong | | (3) | 14 | 7 | 17 | 18 | 2.2,100 | 86 | | 13 | Jun/15 | 10 | 306.35 | 316.07 | 318.35(0.05) | 318.85(0.14) | 319.62(0.16) | 321.22 | 1.4 | | 28 | 11(1.8) | 50 | [4] | [26] | [11] | 104 | 78 | UT | 1.3 | HoldLong | | (4) | 14 | 20 | 17 | 20 | 2.4,94 | 86 | | 14 | Jun/15 | 9 | 306.35 | 316.07 | 318.19(0.01) | 318.42(0.11) | 319.11(0.1) | 320.37 | 1.3 | | 28 | 9(0.6) | 50 | [1] | [18] | [16] | 94 | 88 | UT | 1.3 | HoldLong? | | (3) | 9 | 37 | 13 | 18 | 2.2,89 | 86 | | 15 | Jun/14 | 15 | 304.8 | 314.41 | 318.16(0.01) | 318.06(0.07) | 318.78(0.02) | 318.73 | 1.3 | | 29 | 9(0.2) | 50 | [1] | [10] | [-1] | 54 | 13 | CR | -0.1 | HoldShort? | | (-2) | 2 | -4 | 4 | 0 | 0.6,89 | 87 | | | | |
| 16 | Jun/14 | 14 | 304.8 | 314.41 | 318.12(0.02) | 317.84(0.07) | 318.71(0.07) | 318.88 | 1.3 | | 29 | 8(0) | 50 | [2] | [14] | [2] | 54 | 17 | UT | 0.2 | OpenLong | | (2) | 6 | -1 | 8 | 7 | 0.8,84 | 87 | | 17 | Jun/14 | 13 | 304.8 | 314.41 | 318.05(0.02) | 317.61(0.04) | 318.47(0.12) | 318.9 | 1.3 | | 29 | 8(0.2) | 50 | [2] | [17] | [6] | 55 | 42 | UT | 0.5 | OpenLong | | (2) | 10 | 5 | 18 | 20 | 0.9,82 | 87 | | 18 | Jun/14 | 12 | 304.8 | 314.41 | 317.98(0.01) | 317.5(0.01) | 318.09(0.12) | 318.67 | 1.3 | | 29 | 8(0.1) | 50 | [1] | [16] | [6] | 42 | 43 | UT | 0.6 | OpenLong | | (2) | 10 | -1 | 25 | 20 | 0.8,72 | 87 | | 19 | Jun/14 | 11 | 304.8 | 314.41 | 317.94(0.02) | 317.47(-0.02) | 317.72(0.12) | 318.72 | 1.3 | | 29 | 8(0.1) | 50 | [2] | [15] | [11] | 31 | 32 | UT | 1.1 | OpenLong | | (1) | 10 | 8 | 32 | 20 | 0.9,58 | 87 | | 20 | Jun/14 | 10 | 304.8 | 314.41 | 317.88(0.01) | 317.52(-0.03) | 317.34(0.12) | 318.36 | 1.2 | | 29 | 8(0) | 50 | [1] | [14] | [11] | 2 | 43 | UT | 1.2 | OpenLong | | (2) | 10 | 15 | 25 | 20 | 0.5,39 | 87 | | | | |
| 21 | Jun/14 | 9 | 304.8 | 314.41 | 317.83(-0.02) | 317.6(-0.04) | 316.97(0.07) | 317.71 | 1.2 | | 29 | 8(-0.1) | 50 | [-2] | [9] | [9] | -32 | 44 | UR | 0.8 | SmallShort? | | (0) | 6 | 17 | 17 | 10 | -0.1,21 | 87 | | 22 | Jun/11 | 15 | 303.25 | 312.3 | 317.88(-0.03) | 317.72(-0.04) | 316.75(-0.05) | 316.97 | 1.3 | | 28 | 8(-0.2) | 35 | [-3] | [-2] | [2] | -64 | -9 | RG | 0.2 | Wait? | | (-2) | -4 | 2 | 10 | -9 | -1,11 | 89 | | 23 | Jun/11 | 14 | 303.25 | 312.3 | 317.98(-0.02) | 317.84(-0.04) | 316.91(-0.1) | 316.86 | 1.3 | | 28 | 8(0.4) | 35 | [-2] | [-6] | [0] | -74 | -47 | RG | -0.1 | Wait | | (-2) | -9 | 1 | 3 | -13 | -1.2,6 | 89 | | 24 | Jun/11 | 13 | 303.25 | 312.3 | 318.03(-0.01) | 317.97(-0.09) | 317.21(-0.16) | 316.79 | 1.2 | | 28 | 8(0.3) | 30 | [-1] | [-13] | [-2] | -82 | -76 | RG | -0.5 | Wait | | (-2) | -14 | 6 | -22 | -6 | -1.4,3 | 89 | | 25 | Jun/11 | 12 | 303.25 | 312.3 | 318.07(-0.01) | 318.26(-0.04) | 317.71(-0.17) | 316.53 | 1.2 | | 28 | 8(0.6) | 20 | [-1] | [-12] | [-10] | -93 | -88 | RG | -1.4 | SmallLong | | (-2) | -15 | -1 | -40 | -20 | -1.9,5 | 89 | | | | |
| 26 | Jun/11 | 11 | 303.25 | 312.3 | 318.07(0) | 318.4(-0.03) | 318.24(-0.14) | 316.6 | 1.2 | | 28 | 7(-0.1) | 10 | [0] | [-9] | [-20] | -82 | -92 | DR | -2.1 | HoldShort | | (-1) | -12 | -27 | -47 | -20 | -2,18 | 89 | | 27 | Jun/11 | 10 | 303.25 | 312.3 | 318.1(0.02) | 318.49(0.01) | 318.7(-0.02) | 317.78 | 1.3 | | 28 | 7(-1) | 45 | [2] | [4] | [-10] | -15 | -39 | CR | -1.2 | HoldShort | | (2) | -2 | -14 | -23 | -16 | -0.4,45 | 89 | | 28 | Jun/11 | 9 | 303.25 | 312.3 | 318.02(0.02) | 318.45(0.01) | 318.78(0.02) | 318.37 | 1.4 | | 28 | 8(-0.3) | 50 | [2] | [7] | [-8] | 26 | -8 | CR | -0.5 | HoldShort? | | (2) | 2 | -20 | -5 | -4 | 0.4,66 | 89 | | 29 | Jun/10 | 15 | 301.56 | 310.39 | 317.94(0.02) | 318.41(0.06) | 318.72(-0.03) | 319.26 | 1.6 | | 26 | 8(0.6) | 50 | [2] | [5] | [3] | 60 | 7 | UT | 0.6 | OpenLong? | | (3) | -3 | 2 | 9 | 6 | 1.4,75 | 87 | | 30 | Jun/10 | 14 | 301.56 | 310.39 | 317.86(0.05) | 318.23(0.05) | 318.81(0.08) | 319.18 | 1.6 | | 26 | 8(-0.3) | 50 | [4] | [15] | [4] | 53 | 6 | UT | 0.4 | OpenLong | | (2) | 7 | 6 | 5 | 10 | 1.5,65 | 87 | | | | |
| 31 | Jun/10 | 13 | 301.56 | 310.39 | 317.7(0.03) | 318.07(0.01) | 318.55(0.09) | 318.91 | 1.6 | | 26 | 8(0.1) | 50 | [3] | [13] | [4] | 40 | 30 | UT | 0.4 | OpenLong | | (4) | 7 | 17 | -15 | 16 | 1.3,57 | 87 | | 32 | Jun/10 | 12 | 301.56 | 310.39 | 317.59(0.02) | 318.04(-0.02) | 318.27(0.04) | 318.18 | 1.5 | | 26 | 8(0) | 50 | [2] | [8] | [2] | 32 | 9 | UT | -0.1 | OpenLong | | (2) | 3 | 2 | 3 | 6 | 0.7,64 | 87 | | 33 | Jun/10 | 11 | 301.56 | 310.39 | 317.52(0.03) | 318.12(0.01) | 318.13(0.01) | 318.1 | 1.5 | | 26 | 8(-0.3) | 50 | [3] | [7] | [-11] | 39 | -12 | CR | -0 | HoldShort | | (2) | 1 | -37 | 8 | -1 | 0.7,71 | 87 | | 34 | Jun/10 | 10 | 301.56 | 310.39 | 317.43(0.06) | 318.09(0.07) | 318.1(0.14) | 319.69 | 1.6 | | 26 | 8(1) | 50 | [5] | [21] | [19] | 84 | 43 | UT | 1.7 | OpenLong | | (4) | 12 | 41 | 22 | 19 | 2.5,71 | 87 | | 35 | Jun/10 | 9 | 301.56 | 310.39 | 317.25(0.05) | 317.88(0.02) | 317.65(0.02) | 317.9 | 1.5 | | 26 | 7(-1.1) | 50 | [4] | [8] | [3] | 24 | -31 | UT | 0.3 | OpenLong? | | (2) | 2 | 9 | -1 | -3 | 0.8,54 | 87 | | | | |
| 36 | Jun/9 | 15 | 299.82 | 308.36 | 317.1(0.05) | 317.82(0.03) | 317.58(-0.07) | 317.5 | 1.6 | | 25 | 8(-1.6) | 50 | [4] | [1] | [-2] | 15 | -65 | CR | -0.1 | HoldShort? | | (3) | -6 | 1 | -5 | -13 | 0.4,55 | 88 | | 37 | Jun/9 | 14 | 299.82 | 308.36 | 316.95(0.08) | 317.72(0.04) | 317.81(-0.09) | 317.46 | 1.6 | | 25 | 10(-3.6) | 50 | [7] | [0] | [-7] | 18 | -96 | DR | -0.3 | OpenShort | | (4) | -7 | -11 | -11 | -13 | 0.5,55 | 88 | | 38 | Jun/9 | 13 | 299.82 | 308.36 | 316.69(0.09) | 317.59(0.04) | 318.11(0.01) | 317.94 | 1.7 | | 25 | 14(-2.8) | 50 | [7] | [9] | [1] | 26 | -59 | UT | -0.1 | OpenLong | | (7) | 1 | 11 | -17 | 0 | 0.8,56 | 88 | | 39 | Jun/9 | 12 | 299.82 | 308.36 | 316.39(0.11) | 317.48(-0.01) | 318.11(-0) | 317.45 | 1.6 | | 25 | 16(-4) | 50 | [9] | [6] | [-4] | 30 | -93 | CR | -0.4 | HoldShort | | (7) | 0 | -2 | -18 | 1 | 0.6,65 | 88 | | 40 | Jun/9 | 11 | 299.82 | 308.36 | 316.03(0.11) | 317.5(0.05) | 318.1(0.01) | 317.55 | 1.6 | | 25 | 20(-2.5) | 50 | [9] | [9] | [-11] | 50 | -71 | CR | -0.2 | HoldShort | | (9) | 1 | -26 | -9 | -9 | 0.7,82 | 88 | | | | |
| 41 | Jun/9 | 10 | 299.82 | 308.36 | 315.67(0.12) | 317.34(0.06) | 318.05(0.13) | 318.67 | 1.7 | | 25 | 23(-0.7) | 50 | [10] | [20] | [-1] | 77 | 3 | CR | 0.2 | OpenShort | | (10) | 11 | -7 | 2 | 15 | 1.2,97 | 88 | | 42 | Jun/9 | 9 | 299.82 | 308.36 | 315.31(0.12) | 317.14(0.07) | 317.62(0.17) | 318.95 | 1.8 | | 25 | 24(0.1) | 50 | [10] | [24] | [12] | 84 | 34 | UT | 0.5 | HoldLong? | | (10) | 14 | 26 | 7 | 20 | 1.4,99 | 88 | | 43 | Jun/8 | 15 | 298.39 | 306.52 | 314.93(0.1) | 316.93(0.05) | 317.07(0.06) | 317.81 | 1.9 | | 23 | 24(-1.5) | 50 | [8] | [14] | [4] | 76 | -6 | UT | 0.3 | HoldLong? | | (7) | 5 | 7 | 6 | 10 | 1.1,98 | 80 | | 44 | Jun/8 | 14 | 298.39 | 306.52 | 314.62(0.13) | 316.77(0.05) | 316.87(-0.01) | 317.54 | 1.9 | | 23 | 25(-1.7) | 50 | [11] | [9] | [3] | 71 | -57 | UT | 0.3 | OpenLong | | (7) | -1 | 6 | 3 | 5 | 1.1,93 | 80 | | 45 | Jun/8 | 13 | 298.39 | 306.52 | 314.2(0.14) | 316.62(0.07) | 316.9(0.08) | 317.3 | 1.8 | | 23 | 27(-1.9) | 50 | [11] | [17] | [5] | 64 | -33 | UT | 0.1 | OpenLong | | (10) | 7 | 18 | -3 | 0 | 1.1,86 | 80 | | | | |
| 46 | Jun/8 | 12 | 298.39 | 306.52 | 313.75(0.14) | 316.39(0.06) | 316.63(-0.01) | 316.53 | 1.8 | | 23 | 29(-1.7) | 50 | [11] | [9] | [0] | 59 | -68 | UT | -0 | OpenLong | | (10) | -1 | 8 | -9 | -9 | 1,84 | 80 | | 47 | Jun/8 | 11 | 298.39 | 306.52 | 313.32(0.13) | 316.19(0.13) | 316.65(-0.04) | 316.18 | 1.7 | | 23 | 30(-1.2) | 50 | [11] | [10] | [-8] | 62 | -65 | CR | -0.2 | HoldShort | | (10) | -3 | -15 | -5 | -20 | 0.9,89 | 80 | | 48 | Jun/8 | 10 | 298.39 | 306.52 | 312.92(0.08) | 315.79(0.15) | 316.78(0.03) | 316.8 | 1.8 | | 23 | 32(1.1) | 50 | [7] | [15] | [-4] | 72 | 39 | CR | 0 | HoldShort | | (11) | 2 | -20 | 24 | -9 | 1.2,92 | 80 | | 49 | Jun/8 | 9 | 298.39 | 306.52 | 312.66(0.11) | 315.3(0.24) | 316.68(0.11) | 317.68 | 1.9 | | 23 | 30(2) | 50 | [9] | [26] | [18] | 86 | 68 | UT | 0.3 | OpenLong? | | (7) | 9 | 39 | 29 | 3 | 1.6,96 | 80 | | 50 | Jun/7 | 15 | 297.05 | 304.35 | 312.32(0.11) | 314.56(0.18) | 316.34(0.06) | 315.98 | 2.1 | | 23 | 28(-3) | 50 | [9] | [20] | [-1] | 78 | 15 | CR | -0.1 | OpenShort? | | (7) | 5 | -15 | 26 | -5 | 1.3,95 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|