|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 1, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $283.2700 One month high (close): $302.3700
SBAC Daily Change: 1.47% Daily StdDev 1.32% SBAC EMA_5_Trend: 0.36% 10Minute StdDev: $1.1779
Latest Price : $302.37(1.47%) | Thu. Jun 3, 2021($1.4) Wed. Jun 2, 2021($4.1) Tue. Jun 1, 2021($0.9) Fri. May 28, 2021($0.9) Thu. May 27, 2021($1.3) Wed. May 26, 2021($1.1) Tue. May 25, 2021($1.3) Mon. May 24, 2021($2.5)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.9
| | Tue. Jun. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 292.88 | 295.72 | 299.39(0.08) | 299.75(0.08) | 300.56(0.17) | 301.65 | 1.8 | | 8 | 22(-0.2) | 50 | [6] | [20] | [13] | 101 | 37 | UT | 1 | CloseLong? | | (4) | 13 | 21 | 19 | 20 | 2.1,98 | 64 | Sample size 50 Avg positive next hour return: 0.19%(62%) Avg negative next hour return: -0.13%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.75(hourly_sma_10 -0.63%) 299.39(hourly_sma_20 -0.75%) 295.72(daily_ema_10 -1.97%) 292.88(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Jun/1 | 14 | 292.88 | 295.72 | 299.14(0.02) | 299.51(0.01) | 300.05(0.16) | 300.68 | 1.6 | | 8 | 22(1.1) | 50 | [2] | [15] | [6] | 77 | 72 | UT | 0.6 | OpenLong | | (5) | 12 | -1 | 24 | 20 | 1.4,92 | 64 | | 3 | Jun/1 | 13 | 292.88 | 295.72 | 299.09(0.01) | 299.51(-0) | 299.57(0.11) | 300.7 | 1.6 | | 8 | 21(0.6) | 50 | [1] | [11] | [10] | 69 | 69 | UT | 1.1 | OpenLong | | (1) | 8 | 9 | 26 | 20 | 1.6,79 | 64 | | 4 | Jun/1 | 12 | 292.88 | 295.72 | 299.07(-0.01) | 299.51(0) | 299.25(0.07) | 300.32 | 1.5 | | 8 | 20(-0.7) | 45 | [-1] | [8] | [12] | 43 | 71 | UR | 1.1 | SmallShort | | (0) | 5 | 19 | 23 | 17 | 1.3,60 | 64 | | 5 | Jun/1 | 11 | 292.88 | 295.72 | 299.1(-0.02) | 299.47(0.05) | 299.05(0.04) | 299.48 | 1.4 | | 8 | 21(-1.3) | 40 | [-2] | [7] | [2] | 5 | 44 | UR | 0.4 | SmallShort | | (-1) | 3 | 9 | 1 | -9 | 0.4,45 | 64 | | | | |
| 6 | Jun/1 | 10 | 292.88 | 295.72 | 299.16(-0.02) | 299.31(0.03) | 298.93(-0.01) | 299.09 | 1.3 | | 8 | 22(-0.4) | 40 | [-2] | [2] | [4] | -8 | 19 | UR | 0.1 | SmallShort | | (-2) | -1 | 18 | -7 | -11 | -0.1,45 | 64 | | 7 | Jun/1 | 9 | 292.88 | 295.72 | 299.21(-0.02) | 299.31(-0) | 298.97(-0.13) | 298.27 | 1.1 | | 8 | 23(0.4) | 20 | [-2] | [-8] | [-10] | -25 | -45 | RG | -0.6 | Wait? | | (-2) | -10 | -18 | -12 | -20 | -0.8,45 | 64 | | 8 | May/28 | 15 | 292.62 | 294.34 | 299.21(0) | 299.23(0.02) | 299.37(-0.11) | 299.08 | 1.4 | | 4 | 22(-0.7) | 10 | [0] | [-6] | [-4] | 2 | -41 | DR | -0.3 | OpenShort? | | (0) | -8 | -5 | -11 | -7 | -0.2,57 | 55 | | 9 | May/28 | 14 | 292.62 | 294.34 | 299.21(0) | 299.16(0.01) | 299.71(-0.06) | 299.33 | 1.4 | | 4 | 23(0) | 20 | [0] | [-3] | [1] | 12 | -16 | RG | -0.3 | Wait | | (1) | -4 | 10 | -17 | 1 | 0.1,59 | 55 | | 10 | May/28 | 13 | 292.62 | 294.34 | 299.26(0.01) | 299.12(0.03) | 299.89(0.07) | 298.89 | 1.3 | | 4 | 23(-0.2) | 15 | [1] | [8] | [-7] | 10 | -1 | CR | -0.9 | HoldShort | | (-1) | 5 | -9 | -16 | -11 | -0.3,67 | 55 | | | | |
| 11 | May/28 | 12 | 292.62 | 294.34 | 299.24(0.03) | 299.03(0.09) | 299.69(0.08) | 299.3 | 1.4 | | 4 | 23(-1.1) | 25 | [2] | [11] | [-8] | 36 | -12 | CR | -0.4 | HoldShort | | (1) | 6 | -21 | 2 | -12 | 0.1,83 | 55 | | 12 | May/28 | 11 | 292.62 | 294.34 | 299.16(0.04) | 298.78(0.02) | 299.46(0.12) | 300.25 | 1.6 | | 4 | 24(0.1) | 40 | [3] | [12] | [4] | 63 | 30 | UT | 0.7 | OpenLong | | (3) | 9 | -12 | 31 | 20 | 0.9,90 | 55 | | 13 | May/28 | 10 | 292.62 | 294.34 | 299.05(0.05) | 298.72(0.02) | 299.09(0.16) | 300.8 | 1.7 | | 4 | 24(0.8) | 50 | [4] | [15] | [12] | 59 | 50 | UT | 1.5 | OpenLong | | (3) | 12 | 13 | 25 | 20 | 1.5,71 | 55 | | 14 | May/28 | 9 | 292.62 | 294.34 | 298.89(0.08) | 298.66(-0.02) | 298.61(0.09) | 300.22 | 1.6 | | 4 | 23(-3.8) | 50 | [6] | [9] | [23] | 29 | -23 | UT | 1.5 | OpenLong? | | (3) | 7 | 53 | 12 | 20 | 1.2,49 | 55 | | 15 | May/27 | 15 | 292.64 | 293.47 | 298.66(0.06) | 298.72(-0.1) | 298.35(-0.01) | 297.87 | 1.1 | | 3 | 27(-6.2) | 30 | [4] | [-1] | [-4] | -31 | -98 | DR | -0.4 | OpenShort? | | (3) | -1 | -7 | -9 | 1 | -0.6,34 | 57 | | | | |
| 16 | May/27 | 14 | 292.64 | 293.47 | 298.48(0.02) | 299.01(-0.07) | 298.37(0.09) | 298.18 | 1.2 | | 3 | 33(-0.9) | 20 | [1] | [7] | [-3] | -17 | -7 | CR | -0.1 | HoldShort | | (5) | 7 | -5 | -8 | -7 | -0.2,38 | 57 | | 17 | May/27 | 13 | 292.64 | 293.47 | 298.42(0.02) | 299.21(-0.03) | 298.09(-0.09) | 298.39 | 1.2 | | 3 | 34(-0.3) | 15 | [1] | [-5] | [-1] | -6 | -45 | DR | 0.2 | OpenShort | | (2) | -7 | 1 | -1 | -12 | -0,44 | 57 | | 18 | May/27 | 12 | 292.64 | 293.47 | 298.37(0.03) | 299.3(-0.02) | 298.35(-0.12) | 298.37 | 1.2 | | 3 | 35(-0.8) | 10 | [2] | [-7] | [-6] | -4 | -66 | DR | 0 | OpenShort | | (1) | -9 | -13 | -2 | -17 | 0,46 | 57 | | 19 | May/27 | 11 | 292.64 | 293.47 | 298.28(0.05) | 299.36(-0.01) | 298.72(-0.12) | 298.96 | 1.3 | | 3 | 35(-1.6) | 40 | [4] | [-6] | [4] | 6 | -66 | RG | 0.1 | Wait | | (3) | -9 | 23 | -19 | -7 | 0.4,46 | 57 | | 20 | May/27 | 10 | 292.64 | 293.47 | 298.13(0.05) | 299.39(-0.02) | 299.09(-0.19) | 297.94 | 1.1 | | 3 | 37(-2.6) | 30 | [4] | [-11] | [2] | -4 | -116 | RG | -0.7 | Wait | | (3) | -14 | 26 | -27 | -20 | -0.1,49 | 57 | | | | |
| 21 | May/27 | 9 | 292.64 | 293.47 | 297.98(0.06) | 299.45(-0.03) | 299.66(-0.22) | 296.79 | 0.9 | | 3 | 40(-5.4) | 0 | [4] | [-14] | [-31] | 1 | -164 | DR | -1.5 | OpenShort? | | (2) | -16 | -64 | -29 | -20 | -0.6,66 | 57 | | 22 | May/26 | 15 | 292.6 | 292.1 | 297.81(0.12) | 299.54(0.05) | 300.33(0.02) | 299.67 | 1.5 | | 1 | 45(-4.4) | 40 | [9] | [8] | [-6] | 64 | -65 | CR | -0.3 | HoldShort? | | (7) | 1 | -13 | -9 | -8 | 0.9,91 | 57 | | 23 | May/26 | 14 | 292.6 | 292.1 | 297.46(0.15) | 299.38(0.09) | 300.26(0.09) | 300.25 | 1.6 | | 1 | 49(-5.9) | 40 | [11] | [15] | [-5] | 77 | -47 | CR | -0 | OpenShort | | (9) | 7 | -13 | -3 | 3 | 1.2,97 | 57 | | 24 | May/26 | 13 | 292.6 | 292.1 | 297(0.15) | 299.12(0.18) | 300(0.1) | 300.81 | 1.7 | | 1 | 55(-2.1) | 50 | [11] | [19] | [1] | 88 | -4 | UT | 0.3 | HoldLong | | (11) | 7 | 1 | 2 | 1 | 1.5,100 | 57 | | 25 | May/26 | 12 | 292.6 | 292.1 | 296.54(0.16) | 298.59(0.21) | 299.69(0.15) | 300.78 | 1.7 | | 1 | 57(-0.8) | 50 | [12] | [24] | [6] | 90 | 9 | UT | 0.4 | HoldLong | | (11) | 11 | 14 | 3 | 6 | 1.6,100 | 57 | | | | |
| 26 | May/26 | 11 | 292.6 | 292.1 | 296.07(0.16) | 297.96(0.11) | 299.24(0.17) | 300.16 | 1.6 | | 1 | 58(-1.6) | 50 | [12] | [21] | [8] | 86 | 13 | UT | 0.3 | HoldLong | | (11) | 12 | 19 | -1 | 20 | 1.5,98 | 57 | | 27 | May/26 | 10 | 292.6 | 292.1 | 295.6(0.15) | 297.62(0.07) | 298.74(0.08) | 299.31 | 1.4 | | 1 | 60(-1.1) | 50 | [11] | [13] | [4] | 81 | -10 | UT | 0.2 | HoldLong | | (11) | 6 | 8 | -2 | 20 | 1.3,98 | 57 | | 28 | May/26 | 9 | 292.6 | 292.1 | 295.17(0.13) | 297.43(0.07) | 298.49(0.08) | 298.94 | 1.3 | | 1 | 61(0.3) | 45 | [9] | [13] | [-1] | 81 | 11 | CR | 0.2 | OpenShort? | | (10) | 6 | -7 | 0 | 18 | 1.3,98 | 57 | | 29 | May/25 | 15 | 292.53 | 290.69 | 294.78(0.11) | 297.21(0.12) | 298.24(0.25) | 299.26 | 1.5 | | -1 | 61(1.7) | 50 | [8] | [26] | [8] | 88 | 99 | UT | 0.4 | OpenLong? | | (9) | 18 | 17 | 1 | 20 | 1.6,98 | 54 | | 30 | May/25 | 14 | 292.53 | 290.69 | 294.44(0.08) | 296.86(0.12) | 297.49(0.28) | 298.52 | 1.3 | | -1 | 59(3.5) | 40 | [6] | [28] | [9] | 86 | 128 | UT | 0.4 | OpenLong | | (7) | 20 | 19 | 6 | 13 | 1.5,98 | 54 | | | | |
| 31 | May/25 | 13 | 292.53 | 290.69 | 294.2(0.08) | 296.52(0.15) | 296.67(0.05) | 297.66 | 1.1 | | -1 | 55(2.6) | 10 | [6] | [12] | [-2] | 81 | 47 | CR | 0.4 | OpenShort | | (5) | 4 | -9 | 11 | -4 | 1.3,98 | 54 | | 32 | May/25 | 12 | 292.53 | 290.69 | 293.97(0.06) | 296.08(0.18) | 296.51(0.05) | 298.08 | 1.2 | | -1 | 53(4) | 20 | [4] | [13] | [6] | 84 | 89 | UT | 0.6 | OpenLong | | (6) | 4 | 9 | 14 | 9 | 1.7,91 | 54 | | 33 | May/25 | 11 | 292.53 | 290.69 | 293.79(0.05) | 295.54(0.22) | 296.36(0.06) | 297.67 | 1.1 | | -1 | 49(3.5) | 30 | [4] | [15] | [15] | 69 | 93 | UT | 0.6 | OpenLong | | (4) | 4 | 48 | -6 | 3 | 1.7,76 | 54 | | 34 | May/25 | 10 | 292.53 | 290.69 | 293.79(0) | 294.89(0.13) | 296.18(-0.02) | 295.54 | 0.7 | | -1 | 45(0.2) | 0 | [0] | [5] | [5] | 47 | 54 | UR | -0.3 | SmallShort | | (1) | -1 | 26 | -17 | -12 | 0.9,74 | 54 | | 35 | May/25 | 9 | 292.53 | 290.69 | 293.64(-0.01) | 294.49(0.1) | 296.23(-0.05) | 294.42 | 0.4 | | -1 | 45(-0.5) | -50 | [-1] | [2] | [-23] | 43 | 27 | RG | -0.9 | SmallLong? | | (-1) | -4 | -55 | -15 | -20 | 0.4,83 | 54 | | | | |
| 36 | May/24 | 15 | 292.29 | 289.66 | 293.68(0.06) | 294.19(0.21) | 296.36(0.24) | 296.84 | 1 | | -3 | 46(1.2) | 10 | [4] | [27] | [-1] | 86 | 110 | CR | 0.2 | OpenShort? | | (2) | 17 | -11 | 7 | 17 | 1.5,98 | 50 | | 37 | May/24 | 14 | 292.29 | 289.66 | 293.51(0.19) | 293.57(0.22) | 295.65(0.31) | 297.35 | 1.1 | | -3 | 44(-7.1) | 50 | [13] | [34] | [11] | 98 | 11 | UT | 0.9 | HoldLong | | (5) | 22 | 13 | 18 | 20 | 1.9,100 | 50 | | 38 | May/24 | 13 | 292.29 | 289.66 | 292.97(0.18) | 292.91(0.19) | 294.72(0.38) | 296.76 | 1 | | -3 | 52(-6.4) | 50 | [13] | [38] | [15] | 88 | 41 | UT | 0.9 | HoldLong | | (12) | 27 | 21 | 24 | 20 | 1.6,98 | 50 | | 39 | May/24 | 12 | 292.29 | 289.66 | 292.43(0.15) | 292.36(0.11) | 293.6(0.29) | 295.8 | 0.8 | | -3 | 58(-2.8) | 50 | [11] | [28] | [13] | 66 | 38 | UT | 0.9 | OpenLong | | (11) | 20 | 16 | 17 | 20 | 1.3,83 | 50 | | 40 | May/24 | 11 | 292.29 | 289.66 | 292(0.14) | 292.03(0.05) | 292.76(0.25) | 295.08 | 0.6 | | -3 | 61(-2.3) | 50 | [10] | [23] | [22] | 45 | 28 | UT | 0.9 | OpenLong | | (10) | 18 | 42 | 17 | 20 | 1.1,67 | 50 | | | | |
| 41 | May/24 | 10 | 292.29 | 289.66 | 291.6(0.09) | 292.03(-0) | 292.02(0.18) | 293.25 | 0.2 | | -3 | 63(-1.7) | 30 | [6] | [15] | [7] | 16 | 14 | UT | 0.4 | OpenLong | | (7) | 13 | 12 | 3 | 20 | 0.6,51 | 50 | | 42 | May/24 | 9 | 292.29 | 289.66 | 291.33(0.05) | 291.87(-0.05) | 291.49(0.13) | 292.73 | 0.1 | | -3 | 65(0) | 25 | [4] | [9] | [15] | 15 | 32 | UT | 0.4 | OpenLong? | | (6) | 9 | 36 | 3 | 20 | 0.5,52 | 50 | | 43 | May/21 | 15 | 292.18 | 289.15 | 291.2(0.01) | 292.03(-0.13) | 291.49(-0) | 291.15 | -0.2 | | -5 | 65(-0.3) | -35 | [1] | [-4] | [-3] | -7 | -10 | DR | 0 | OpenShort? | | (1) | 0 | -9 | -1 | 4 | -0,43 | 39 | | 44 | May/21 | 14 | 292.18 | 289.15 | 291.17(-0.02) | 292.41(-0.13) | 291.12(-0.06) | 291.56 | -0.1 | | -5 | 65(-0.6) | -40 | [-1] | [-9] | [2] | 8 | 14 | DP | 0.2 | OpenShort | | (1) | -4 | 3 | 2 | 8 | 0.1,55 | 39 | | 45 | May/21 | 13 | 292.18 | 289.15 | 291.24(-0.01) | 292.79(-0.13) | 291.3(-0.14) | 291.42 | -0.2 | | -5 | 66(-0.1) | -35 | [-1] | [-14] | [5] | 6 | -15 | DP | 0 | OpenShort | | (-2) | -9 | 19 | -4 | -6 | 0.1,53 | 39 | | | | |
| 46 | May/21 | 12 | 292.18 | 289.15 | 291.24(-0) | 293.17(-0.09) | 291.72(-0.18) | 290.61 | -0.4 | | -5 | 66(0.1) | -50 | [0] | [-15] | [-7] | -3 | -65 | DR | -0.4 | OpenShort | | (-1) | -12 | -4 | -14 | -20 | -0.2,52 | 39 | | 47 | May/21 | 11 | 292.18 | 289.15 | 291.28(0.01) | 293.44(0.14) | 292.25(-0.24) | 290.79 | -0.3 | | -5 | 66(-0.2) | -50 | [1] | [-11] | [-13] | 3 | -90 | DR | -0.5 | OpenShort | | (0) | -16 | -9 | -17 | -20 | -0.2,58 | 39 | | 48 | May/21 | 10 | 292.18 | 289.15 | 291.25(0.05) | 293.02(0.18) | 292.96(-0.25) | 291.21 | -0.2 | | -5 | 66(-1.8) | -40 | [3] | [-10] | [-15] | 18 | -113 | DR | -0.6 | OpenShort | | (1) | -17 | -28 | 6 | -20 | -0,68 | 39 | | 49 | May/21 | 9 | 292.18 | 289.15 | 291.09(0.11) | 292.5(0.18) | 293.7(-0.2) | 292.45 | 0.1 | | -5 | 68(-4.3) | -20 | [7] | [-6] | [-9] | 38 | -111 | DR | -0.4 | OpenShort? | | (5) | -13 | -25 | 13 | -20 | 0.5,75 | 39 | | 50 | May/20 | 15 | 292.43 | 289.06 | 290.76(0.15) | 291.97(0.22) | 294.28(-0.11) | 293.55 | 0.3 | | -5 | 72(-3.7) | 15 | [10] | [3] | [5] | 55 | -79 | UT | -0.2 | OpenLong? | | (9) | -7 | 7 | 18 | -8 | 0.9,82 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|