|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $277.0400 One month high (close): $314.7200
SBAC Daily Change: 0.63% Daily StdDev 4.41% SBAC EMA_5_Trend: -1.36% 10Minute StdDev: $2.7795
Latest Price : $288.72(0.63%) | Wed. May 6, 2020($3) Tue. May 5, 2020($5.7) Mon. May 4, 2020($2.9) Fri. May 1, 2020($1.5) Thu. Apr 30, 2020($6.8) Wed. Apr 29, 2020($6.4) Tue. Apr 28, 2020($3) Mon. Apr 27, 2020($2.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -0.9
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 298.32 | 298.17 | 287.23(-0.04) | 285.44(0.01) | 284.51(0.41) | 287.38 | -1.1 | | 1 | 26(-0.4) | 25 | [-1] | [9] | [12] | -2 | 147 | UR | 1.1 | SmallShort? | | (-1) | 9 | 13 | 26 | 20 | 0.1,46 | 43 | Sample size 2 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces: 298.32(daily_ema_20 3.81%)
Down Forces: 287.23(hourly_sma_20 -0.05%)
Support Levels: 285.44(weak_hourly_sma_10 -0.68%)
Resistance Levels: 298.17(weak_daily_ema_10 3.75%)
|
| | | 2 | May/4 | 14 | 298.32 | 298.17 | 287.34(-0.17) | 285.41(-0.04) | 283.34(-0.14) | 285.75 | -1.2 | | 1 | 26(-4.7) | -5 | [-4] | [-5] | [8] | -34 | 73 | RG | 0.9 | SmallShort | | (-2) | -3 | 11 | 18 | 16 | -0.6,31 | 43 | | 3 | May/4 | 13 | 298.32 | 298.17 | 287.82(-0.19) | 285.51(-0.23) | 283.74(-0.2) | 284.44 | -1.3 | | 1 | 31(-3.1) | -5 | [-4] | [-9] | [7] | -61 | 18 | RG | 0.2 | Wait | | (-5) | -5 | 10 | 9 | 20 | -1.1,17 | 43 | | 4 | May/4 | 12 | 298.32 | 298.17 | 288.38(-0.26) | 286.16(-0.24) | 284.3(-0.32) | 283.17 | -1.5 | | 1 | 34(-3.6) | -25 | [-6] | [-12] | [0] | -81 | -4 | DT | -0.3 | HoldShort | | (-5) | -7 | 11 | -9 | -20 | -1.5,7 | 43 | | 5 | May/4 | 11 | 298.32 | 298.17 | 289.12(-0.35) | 286.86(-0.28) | 285.22(-0.4) | 281.83 | -1.6 | | 1 | 37(-5.5) | -35 | [-8] | [-15] | [-6] | -89 | -9 | DT | -0.9 | HoldShort | | (-7) | -9 | 3 | -10 | -20 | -1.9,9 | 43 | | | | |
| 6 | May/4 | 10 | 298.32 | 298.17 | 290.13(-0.41) | 287.68(-0.28) | 286.37(-0.39) | 281.51 | -1.6 | | 1 | 43(-6.7) | -50 | [-9] | [-15] | [-25] | -88 | 5 | DT | -1.1 | HoldShort | | (-9) | -9 | -51 | -8 | -20 | -1.9,10 | 43 | | 7 | May/4 | 9 | 298.32 | 298.17 | 291.33(-0.34) | 288.5(-0.06) | 287.48(0.07) | 287.77 | -1 | | 1 | 50(-10) | -25 | [-8] | [-1] | [2] | -54 | 228 | DP | 0.1 | OpenShort? | | (-7) | 2 | 4 | 5 | -6 | -0.7,14 | 43 | | 8 | May/1 | 15 | 297.36 | 299.42 | 292.32(-0.36) | 288.67(-0.01) | 287.28(-0.25) | 287.21 | -0.8 | | 1 | 60(4.2) | -45 | [-8] | [-9] | [-4] | -60 | 123 | DT | -0 | OpenShort? | | (-9) | -6 | -5 | 3 | -20 | -0.8,10 | 52 | | 9 | May/1 | 14 | 297.36 | 299.42 | 293.37(-0.32) | 288.69(-0.05) | 288.01(-0.17) | 287.8 | -0.8 | | 1 | 55(-3.5) | -30 | [-7] | [-8] | [0] | -63 | 81 | DT | -0 | OpenShort | | (-8) | -4 | 2 | 2 | -9 | -0.8,7 | 52 | | 10 | May/1 | 13 | 297.36 | 299.42 | 294.3(-0.43) | 288.85(-0.06) | 288.49(-0.17) | 287.56 | -0.8 | | 1 | 59(-6.8) | -30 | [-10] | [-8] | [-1] | -69 | 148 | DT | -0.1 | OpenShort | | (-8) | -4 | 4 | -5 | -18 | -0.9,4 | 52 | | | | |
| 11 | May/1 | 12 | 297.36 | 299.42 | 295.56(-0.42) | 289.02(-0.09) | 288.98(-0.19) | 287.07 | -0.8 | | 1 | 66(-3.9) | -35 | [-10] | [-9] | [-2] | -68 | 76 | DT | -0.2 | OpenShort | | (-11) | -4 | 2 | -2 | -20 | -1,7 | 52 | | 12 | May/1 | 11 | 297.36 | 299.42 | 296.81(-0.43) | 289.27(-0.29) | 289.52(-0.19) | 286.77 | -0.8 | | 1 | 70(-2.4) | -50 | [-10] | [-11] | [-11] | -70 | 34 | DT | -0.3 | OpenShort | | (-10) | -4 | -33 | -1 | 1 | -1.2,10 | 52 | | 13 | May/1 | 10 | 297.36 | 299.42 | 298.08(-0.37) | 290.12(-0.16) | 290.06(0.24) | 290.86 | -0.5 | | 1 | 72(-3.3) | -5 | [-8] | [0] | [7] | -55 | 181 | UR | 0.1 | SmallShort | | (-9) | 6 | 5 | 6 | 20 | -0.8,15 | 52 | | 14 | May/1 | 9 | 297.36 | 299.42 | 299.2(-0.41) | 290.6(-0.27) | 289.37(0.06) | 290.2 | -0.6 | | 1 | 75(-2.9) | -20 | [-9] | [-5] | [5] | -63 | 121 | DP | 0.1 | OpenShort? | | (-9) | 1 | 2 | 6 | 20 | -1,12 | 52 | | 15 | Apr/30 | 15 | 296.95 | 302.21 | 300.44(-0.39) | 291.38(-0.41) | 289.2(0.05) | 290.01 | -0.5 | | 4 | 78(3.4) | -0 | [-9] | [-7] | [6] | -68 | 46 | RG | 0.1 | Wait? | | (-10) | 1 | 2 | 9 | 20 | -1.1,10 | 44 | | | | |
| 16 | Apr/30 | 14 | 296.95 | 302.21 | 301.63(-0.31) | 292.58(-0.53) | 289.06(0.01) | 289.77 | -0.5 | | 4 | 75(2.2) | 10 | [-7] | [-8] | [6] | -73 | -80 | RG | 0.1 | Wait | | (-10) | 0 | 2 | 7 | 20 | -1.2,7 | 44 | | 17 | Apr/30 | 13 | 296.95 | 302.21 | 302.56(-0.29) | 294.15(-0.61) | 289.02(-0.4) | 289.48 | -0.6 | | 4 | 73(3.4) | 5 | [-7] | [-18] | [8] | -82 | -245 | RG | 0 | Wait | | (-8) | -9 | 17 | 7 | 18 | -1.4,3 | 44 | | 18 | Apr/30 | 12 | 296.95 | 302.21 | 303.44(-0.34) | 295.97(-0.7) | 290.18(-0.56) | 287.37 | -0.7 | | 4 | 69(5.5) | -30 | [-8] | [-23] | [-9] | -95 | -332 | DT | -0.3 | OpenShort | | (-8) | -13 | -16 | 6 | -20 | -1.8,0 | 44 | | 19 | Apr/30 | 11 | 296.95 | 302.21 | 304.48(-0.3) | 298.04(-0.57) | 291.83(-0.59) | 289.39 | -0.6 | | 4 | 64(5.5) | -20 | [-7] | [-22] | [-6] | -95 | -354 | DT | -0.3 | OpenShort | | (-8) | -14 | 1 | 3 | -20 | -1.8,0 | 44 | | 20 | Apr/30 | 10 | 296.95 | 302.21 | 305.39(-0.29) | 299.75(-0.78) | 293.55(-0.86) | 289.3 | -0.6 | | 4 | 58(7.2) | -30 | [-7] | [-31] | [-7] | -103 | -457 | DT | -0.6 | HoldShort | | (-7) | -20 | -2 | 3 | -20 | -2.1,0 | 44 | | | | |
| 21 | Apr/30 | 9 | 296.95 | 302.21 | 306.28(-0.29) | 302.1(-0.74) | 296.1(-1.07) | 289.54 | -0.6 | | 4 | 51(9) | -40 | [-7] | [-35] | [-26] | -113 | -528 | DT | -1 | HoldShort? | | (-7) | -24 | -45 | 0 | -20 | -2.5,0 | 44 | | 22 | Apr/29 | 15 | 295.7 | 304.18 | 307.18(-0.17) | 304.34(-0.55) | 299.29(-0.82) | 295.28 | -0 | | 5 | 42(10.4) | -10 | [-4] | [-26] | [-9] | -103 | -424 | DT | -0.7 | HoldShort? | | (-5) | -19 | -3 | -3 | -20 | -2.1,0 | 47 | | 23 | Apr/29 | 14 | 295.7 | 304.18 | 307.72(-0.16) | 306.04(-0.57) | 301.75(-0.82) | 295.63 | -0 | | 5 | 32(5.4) | -15 | [-4] | [-26] | [-19] | -113 | -433 | DT | -1.3 | HoldShort | | (-4) | -19 | -19 | -17 | -20 | -2.5,0 | 47 | | 24 | Apr/29 | 13 | 295.7 | 304.18 | 308.2(-0.1) | 307.8(-0.55) | 304.26(-0.55) | 298.01 | 0.2 | | 5 | 26(3.9) | -10 | [-2] | [-20] | [-23] | -113 | -369 | DT | -1.6 | HoldShort | | (-3) | -13 | -31 | -24 | -20 | -2.5,0 | 47 | | 25 | Apr/29 | 12 | 295.7 | 304.18 | 308.51(-0.01) | 309.51(-0.37) | 305.96(-0.7) | 302.06 | 0.4 | | 5 | 22(0.5) | -10 | [-0] | [-21] | [-20] | -94 | -373 | DT | -1.1 | HoldShort | | (-1) | -16 | -26 | -27 | -20 | -1.9,4 | 47 | | | | |
| 26 | Apr/29 | 11 | 295.7 | 304.18 | 308.55(0.02) | 310.67(-0.09) | 308.1(-0.42) | 305.47 | 0.6 | | 5 | 22(-0.5) | 5 | [1] | [-11] | [-16] | -61 | -225 | DR | -0.8 | OpenShort | | (1) | -10 | -16 | -18 | -20 | -0.9,12 | 47 | | 27 | Apr/29 | 10 | 295.7 | 304.18 | 308.49(0.07) | 310.96(0.02) | 309.4(-0.3) | 307.61 | 0.8 | | 5 | 22(-1.2) | 10 | [2] | [-6] | [-13] | -42 | -172 | DR | -0.5 | OpenShort | | (1) | -7 | -4 | -33 | -20 | -0.3,16 | 47 | | 28 | Apr/29 | 9 | 295.7 | 304.18 | 308.27(0.1) | 310.96(-0) | 310.32(-0.33) | 308.14 | 0.8 | | 5 | 24(-1.7) | 25 | [2] | [-7] | [-5] | -13 | -181 | DR | -0.6 | OpenShort? | | (2) | -8 | 13 | -24 | -20 | -0,37 | 47 | | 29 | Apr/28 | 15 | 294.73 | 305.28 | 307.96(0.07) | 310.92(-0.04) | 311.35(-0.54) | 306.5 | 0.7 | | 7 | 25(0.4) | -5 | [2] | [-12] | [-27] | -7 | -252 | DR | -1.3 | OpenShort? | | (2) | -12 | -47 | -26 | -20 | -0.4,53 | 65 | | 30 | Apr/28 | 14 | 294.73 | 305.28 | 307.75(0.08) | 311.03(0.18) | 313.06(-0.06) | 312.79 | 1.1 | | 7 | 25(1) | 30 | [2] | [2] | [0] | 56 | 65 | UT | -0.1 | OpenLong | | (4) | -1 | 6 | -11 | 1 | 1.2,76 | 65 | | | | |
| 31 | Apr/28 | 13 | 294.73 | 305.28 | 307.49(0.06) | 310.46(0.14) | 313.24(0.23) | 311.95 | 1.1 | | 7 | 24(0.8) | 30 | [1] | [8] | [-3] | 58 | 146 | CR | -0.3 | HoldShort | | (2) | 5 | -2 | -17 | 3 | 1.2,78 | 65 | | 32 | Apr/28 | 12 | 294.73 | 305.28 | 307.31(0.06) | 310.02(0.2) | 312.52(0.33) | 312.2 | 1.1 | | 7 | 23(1) | 35 | [1] | [11] | [-4] | 70 | 181 | CR | -0.1 | HoldShort | | (2) | 8 | -8 | -12 | 7 | 1.3,87 | 65 | | 33 | Apr/28 | 11 | 294.73 | 305.28 | 307.12(0.06) | 309.4(0.26) | 311.5(0.32) | 313.3 | 1.1 | | 7 | 22(1.4) | 40 | [1] | [11] | [-0] | 88 | 221 | UT | 0.5 | OpenLong | | (2) | 7 | -13 | 7 | 20 | 1.7,95 | 65 | | 34 | Apr/28 | 10 | 294.73 | 305.28 | 306.95(0.11) | 308.61(0.36) | 310.49(0.48) | 315.04 | 1.3 | | 7 | 21(3.2) | 50 | [3] | [16] | [13] | 110 | 273 | UT | 1.4 | HoldLong | | (2) | 11 | 10 | 22 | 20 | 2.4,100 | 65 | | 35 | Apr/28 | 9 | 294.73 | 305.28 | 306.62(0.11) | 307.51(0.35) | 309.01(0.43) | 313.72 | 1.2 | | 7 | 17(3.2) | 50 | [3] | [15] | [22] | 107 | 230 | UT | 1.7 | HoldLong? | | (2) | 10 | 41 | 19 | 20 | 2.5,94 | 65 | | | | |
| 36 | Apr/27 | 15 | 293.39 | 305.02 | 306.28(0.04) | 306.44(0.13) | 307.67(0.05) | 308.32 | 0.9 | | 10 | 14(0.4) | 50 | [1] | [5] | [6] | 66 | 44 | UT | 0.3 | OpenLong? | | (1) | 1 | 9 | 9 | 13 | 0.9,93 | 66 | | 37 | Apr/27 | 14 | 293.39 | 305.02 | 306.28(-0) | 306.03(0.13) | 307.52(0.07) | 307.1 | 0.8 | | 10 | 14(0) | 50 | [-0] | [5] | [-2] | 44 | 47 | CR | -0.2 | HoldShort | | (1) | 2 | -9 | 8 | -2 | 0.4,84 | 66 | | 38 | Apr/27 | 13 | 293.39 | 305.02 | 306.28(0) | 305.63(0.21) | 307.3(0.19) | 308.29 | 0.9 | | 10 | 14(0) | 50 | [0] | [8] | [5] | 51 | 117 | UR | 0.4 | SmallShort | | (1) | 4 | 5 | 11 | 16 | 0.9,78 | 66 | | 39 | Apr/27 | 12 | 293.39 | 305.02 | 306.28(0) | 304.99(0.17) | 306.72(0.23) | 307.62 | 0.9 | | 10 | 14(0) | 50 | [0] | [9] | [6] | 39 | 106 | UR | 0.4 | SmallShort | | (-0) | 5 | 4 | 16 | 20 | 0.6,74 | 66 | | 40 | Apr/27 | 11 | 293.39 | 305.02 | 306.15(-0.01) | 304.47(-0.02) | 306.01(0.27) | 307.03 | 0.8 | | 10 | 14(-0.1) | 50 | [-0] | [8] | [6] | 21 | 108 | UR | 0.5 | SmallShort | | (-0) | 6 | -4 | 15 | 20 | 0.4,61 | 66 | | | | |
| 41 | Apr/27 | 10 | 293.39 | 305.02 | 306.18(0.07) | 304.52(-0.02) | 305.2(0.22) | 307.57 | 0.9 | | 10 | 14(-0.3) | 50 | [2] | [7] | [13] | 19 | 37 | UT | 1 | OpenLong | | (-0) | 5 | 12 | 19 | 20 | 0.6,54 | 66 | | 42 | Apr/27 | 9 | 293.39 | 305.02 | 305.98(0.1) | 304.6(-0.08) | 304.53(0.18) | 305.97 | 0.8 | | 10 | 14(-2) | 50 | [2] | [5] | [7] | -10 | -56 | UT | 0.6 | OpenLong? | | (1) | 4 | 4 | 11 | 20 | -0,40 | 66 | | 43 | Apr/24 | 15 | 291.12 | 303.15 | 305.69(0.1) | 304.83(-0.15) | 303.97(0.23) | 305.4 | 0.8 | | 9 | 16(-1) | 50 | [2] | [5] | [7] | -25 | -53 | UT | 0.5 | OpenLong? | | (2) | 5 | 10 | 2 | 20 | -0.1,28 | 70 | | 44 | Apr/24 | 14 | 291.12 | 303.15 | 305.4(0.15) | 305.29(-0.15) | 303.27(0.11) | 304.07 | 0.8 | | 9 | 17(-4.5) | 50 | [3] | [2] | [3] | -37 | -160 | UT | 0.3 | OpenLong | | (2) | 3 | 8 | 1 | 2 | -0.4,23 | 70 | | 45 | Apr/24 | 13 | 291.12 | 303.15 | 304.95(0.06) | 305.74(-0.13) | 302.93(-0.3) | 302.98 | 0.7 | | 9 | 22(-1.1) | 35 | [1] | [-7] | [-7] | -44 | -194 | DR | 0 | OpenShort | | (3) | -7 | -10 | -5 | -20 | -0.5,19 | 70 | | | | |
| 46 | Apr/24 | 12 | 291.12 | 303.15 | 304.75(0.06) | 306.13(-0.05) | 303.85(-0.27) | 304.24 | 0.8 | | 9 | 23(-0.6) | 40 | [1] | [-6] | [-2] | -32 | -149 | DR | 0.1 | OpenShort | | (2) | -6 | 8 | -12 | -20 | -0.1,21 | 70 | | 47 | Apr/24 | 11 | 291.12 | 303.15 | 304.56(0.08) | 306.29(-0.13) | 304.66(-0.34) | 303.15 | 0.7 | | 9 | 23(-1.5) | 40 | [2] | [-8] | [-6] | -40 | -213 | DR | -0.4 | OpenShort | | (1) | -8 | 10 | -32 | -20 | -0.4,20 | 70 | | 48 | Apr/24 | 10 | 291.12 | 303.15 | 304.3(0.07) | 306.69(-0.2) | 305.7(-0.53) | 301.9 | 0.6 | | 9 | 25(-1.4) | 30 | [2] | [-13] | [-8] | -28 | -282 | DR | -0.9 | OpenShort | | (2) | -12 | -4 | -9 | -20 | -0.6,37 | 70 | | 49 | Apr/24 | 9 | 291.12 | 303.15 | 304.07(0.08) | 307.31(-0.17) | 307.31(-0.4) | 302.37 | 0.7 | | 9 | 26(-1.1) | 15 | [2] | [-10] | [-19] | 5 | -237 | DR | -1.1 | OpenShort? | | (2) | -9 | -39 | 2 | -20 | -0.4,65 | 70 | | 50 | Apr/23 | 15 | 289.06 | 303.07 | 303.84(0.15) | 307.82(-0.01) | 308.54(0.04) | 307.58 | 1 | | 12 | 27(0.4) | 50 | [3] | [3] | [1] | 55 | -18 | UT | -0.2 | OpenLong? | | (4) | 1 | -5 | 18 | -4 | 0.8,85 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|