Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SBAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 25, 2020



SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)


One month low (close): $215.4900      One month high (close): $303.6100

SBAC Daily Change: 0.68%   Daily StdDev 3.69%   SBAC EMA_5_Trend: -1.7%   10Minute StdDev: $13.1229

Latest Price :  $243.83(0.68%)

Fri. Mar 27, 2020($4.9)   Thu. Mar 26, 2020($6.2)   Wed. Mar 25, 2020($6.9)   Tue. Mar 24, 2020($10.3)   Mon. Mar 23, 2020($12.2)   Fri. Mar 20, 2020($5.7)   Thu. Mar 19, 2020($12.9)   Wed. Mar 18, 2020($5.6)  

SBAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.7%  Daily EMA 20 BBV: -1

Sample size 3   Avg positive next hour return: 0.87%(33%)   Avg negative next hour return: -0.43%(67%)
     Wed. Mar. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2515   265.8  250.74  231.78(0.6 241.71(0.44 245.71(-0.08244.71-0.9    -1656(-0.2)-20[16][3][-2]69151CR-0.1HoldShort?    (23)-2-0-6-61,9438

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.71(weak_hourly_sma_10 -1.23%)   231.78(weak_hourly_sma_20 -5.28%)  
Resistance Levels: 250.74(daily_ema_10 2.46%)   265.8(daily_ema_20 8.62%)  
 
2Mar/2514   265.8  250.74  230.39(0.28 240.64(0.47 245.9(0.03244.73-0.9    -1656(2)-40[8][4][-7]75441CR-0.1HoldShort    (26)1-23-4201.1,9738
3Mar/2513   265.8  250.74  229.74(0.16 239.52(0.63 245.83(0.61246.1-0.9    -1654(1.7)-35[4][22][1]82705RG0Wait    (14)17-9-3201.3,9938
4Mar/2512   265.8  250.74  229.38(0.15 238.03(0.72 244.34(1.64246.63-0.9    -1653(1.9)-5[4][51][10]88919RG0.2Wait    (7)4444201.5,10038
5Mar/2511   265.8  250.74  229.03(0.21 236.33(1.43 240.4(1.13246.38-0.9    -1651(2.6)5[6][47][6]88808RG0.5Wait    (6)31121211.5,10038
 
6Mar/2510   265.8  250.74  228.54(0.13 233(1.42 237.72(0.99245.64-0.9    -1648(1.8)-10[4][42][17]90827RG0.7Wait    (9)272123201.6,10038
7Mar/259   265.8  250.74  228.25(0.06 229.73(1.23 235.38(0.93244.39-1    -1646(0.8)-15[2][38][50]75824RG0.9SmallShort?    (5)259913201.6,8538
8Mar/2415   268.05  253.63  228.11(-0.14 226.95(1.08 233.22(0.65238.68-1.3    -1746(-2.1)-30[-4][26][83]51658UR0.5SmallShort?    (-3)182147201,7637
9Mar/2414   268.05  253.63  228.42(-0.41 224.53(0.63 231.71(-0.24226.91-1.9    -1748(-2.9)-50[-11][-7][-40]21158DT-0.5OpenShort    (-17)-7-108-0-20-0.1,7337
10Mar/2413   268.05  253.63  229.37(-0.33 223.13(0.58 232.26(1.75232.98-1.6    -1751(-3.3)-45[-9][47][11]36661UR0.1SmallShort    (-12)47-1715200.3,7837
 
11Mar/2412   268.05  253.63  230.13(-0.14 221.85(0.78 228.28(1.88233.96-1.5    -1754(-0.8)-20[-4][54][23]31567UR0.5SmallShort    (-14)51722200.3,7337
12Mar/2411   268.05  253.63  230.45(-0.18 220.14(0.08 224.07(1.54233.55-1.6    -1755(-1.1)-25[-5][36][53]22498UR0.8SmallShort    (-7)414336200.3,6437
13Mar/2410   268.05  253.63  230.87(-0.22 219.97(-0.35 220.68(1.54231.18-1.7    -1756(-1)-30[-6][29][49]-10404UR0.9SmallShort    (-10)412826200,4037
14Mar/249   268.05  253.63  231.39(-0.23 220.73(-0.45 217.34(1.56229.64-1.7    -1757(-0.7)-30[-6][29][142]-34324UR1SmallShort?    (-11)423211620-0.1,1937
15Mar/2315   270.54  257.49  231.93(-0.71 221.73(-1.05 214.01(-0.66213.06-2.6    -2158(1.1)-50[-19][-45][-3]-85-454DT-0.1OpenShort?    (-26)-1822-20-1.5,334
 
16Mar/2314   270.54  257.49  233.6(-1.05 224.09(-1.18 215.43(-0.36212.95-2.6    -2156(-2.7)-50[-31][-44][-31]-88-188DT-0.2HoldShort    (-31)-11-692-20-1.7,534
17Mar/2313   270.54  257.49  236.09(-1.06 226.77(-1.09 216.21(-1.39216.57-2.5    -2159(-3.9)-50[-32][-74][7]-83-317DP0OpenShort    (-43)-41402-20-1.5,534
18Mar/2312   270.54  257.49  238.61(-1.25 229.28(-1.31 219.26(-2.17214.48-2.6    -2163(-4.5)-50[-37][-102][-5]-90-499DT-0.3HoldShort    (-48)-65294-20-1.8,534
19Mar/2311   270.54  257.49  241.64(-1.19 232.32(-1.39 224.13(-2.32212.98-2.6    -2168(1)-50[-35][-107][-70]-95-749DT-0.8HoldShort    (-55)-69-135-6-20-1.9,334
20Mar/2310   270.54  257.49  244.54(-0.98 235.6(-1.18 229.45(-1.42220.16-2.3    -2167(1.1)-50[-29][-75][3]-90-550DP-0.6OpenShort    (-45)-4263-7-20-1.7,334
 
21Mar/239   270.54  257.49  246.95(-1.06 238.41(-0.98 232.75(-1.93216.87-2.5    -2165(4.5)-50[-32][-88][-125]-101-804DT-1.1HoldShort?    (-45)-57-266-10-20-2.1,234
22Mar/2015   274.74  262.88  249.59(-0.66 240.76(-0.42 237.32(-0.83231.8-2.4    -1961(-10.7)-50[-20][-44][-54]-78-386DT-0.4HoldShort?    (-33)-25-1211-20-1.3,538
23Mar/2014   274.74  262.88  251.24(-0.68 241.78(-0.11 239.3(-0.5238.83-2    -1972(-2.7)-50[-21][-30][-9]-70-79DT-0OpenShort    (-23)-15-131-20-1,538
24Mar/2013   274.74  262.88  252.95(-0.63 242.04(-0.04 240.51(-0.51239.59-1.9    -1974(-1.2)-50[-19][-29][12]-72-157DP-0.1OpenShort    (-29)-1652-1-20-1,338
25Mar/2012   274.74  262.88  254.56(-0.69 242.14(-0.4 241.74(-0.96236.64-2.1    -1976(0.7)-50[-21][-49][-25]-82-366DT-0.4HoldShort    (-30)-29-53-7-20-1.3,138
 
26Mar/2011   274.74  262.88  256.33(-0.65 243.11(-0.94 244.07(-0.05239.73-1.9    -1975(0.4)-50[-20][-29][-4]-74-178DT-0.3OpenShort    (-27)-2-34-320-1.2,638
27Mar/2010   274.74  262.88  258.02(-0.6 245.41(-1.02 244.2(-0.03241.71-1.8    -1974(1)-50[-18][-29][-9]-69-192DT-0.2OpenShort    (-27)-1-53-120-1.2,1138
28Mar/209   274.74  262.88  259.57(-0.29 247.95(-1.2 244.26(0.28244.88-1.6    -1973(2.3)-50[-9][-20][11]-61-301DP0OpenShort?    (-23)9-151020-1.1,1738
29Mar/1915   278.23  268.67  260.31(-0.24 250.97(-0.99 243.58(0.43245.76-2.2    -1671(-11.8)-50[-7][-11][-7]-65-303DT0.2OpenShort?    (-12)13-421020-1.1,1348
30Mar/1914   278.23  268.67  260.94(-0.26 253.48(-0.79 242.53(0.16248.28-2    -1683(2.3)-15[-8][-17][50]-66-260DP0.5OpenShort    (-8)51361320-1,948
 
31Mar/1913   278.23  268.67  261.61(-0.53 255.5(-1.13 242.14(-1.82240.36-2.5    -1681(6.3)-50[-17][-87][-23]-91-752DT-0.1OpenShort    (-18)-58-298-20-1.7,248
32Mar/1912   278.23  268.67  263(-0.5 258.41(-0.88 246.62(-1.99242.03-2.4    -1674(6.9)-50[-16][-88][-18]-96-798DT-0.4OpenShort    (-22)-63102-20-1.9,248
33Mar/1911   278.23  268.67  264.33(-0.57 260.71(-1.19 251.64(-2.6241.45-2.4    -1667(8.9)-50[-18][-113][-21]-104-933DT-1HoldShort    (-22)-8216-29-20-2.2,148
34Mar/1910   278.23  268.67  265.85(-0.57 263.86(-1.17 258.35(-2.3240.51-2.5    -1659(14.2)-50[-18][-103][-71]-114-955DT-2HoldShort    (-26)-73-98-47-20-2.9,948
35Mar/199   278.23  268.67  267.37(-0.31 266.98(-0.96 264.43(-1.64246.37-2.1    -1644(12.7)-50[-10][-77][-122]-101-867DT-2.7HoldShort?    (-20)-52-258-54-20-3.1,2748
 
36Mar/1815   280.69  274.22  268.21(0.15 269.56(-0.39 268.85(-0.5262.76-1.4    -1032(-10.4)-50[5][-25][-33]-18-410DR-1.3OpenShort?    (-0)-16-67-18-20-1.1,6050
37Mar/1814   280.69  274.22  267.8(-0.22 270.62(-0.21 270.21(0.16267.1-1    -1042(-3.7)-50[-7][-5][-43]27178DT-0.6OpenShort    (10)5-1194-20-0.1,7950
38Mar/1813   280.69  274.22  267.8(-0)  271.2(0.57 269.78(0.16275.04-0.4    -1046(0)-20[-0][10][22]62281UR0.9SmallShort    (-3)56313-181.1,8450
39Mar/1812   280.69  274.22  268.39(-0.1 269.66(0.47 269.36(-0.06270.91-0.7    -1046(-1.7)-50[-3][0][9]36158UR0.3SmallShort    (-4)-23812-200.4,7650
40Mar/1811   280.69  274.22  268.66(-0.1 268.39(0.25 269.52(-0.28268.46-0.9    -1047(-0.8)-50[-3][-11][-11]1614DT-0.2OpenShort    (-6)-9-17-10-20-0,6650
 
41Mar/1810   280.69  274.22  268.92(-0.02 267.72(0.05 270.27(-0.28269.53-0.8    -1048(0)-25[-1][-13][26]22-19DP-0.1OpenShort    (-3)-971-3200.1,6950
42Mar/189   280.69  274.22  268.96(-0.17 267.58(-0.14 271.04(-0.58264.95-1.2    -1048(-0.2)-50[-6][-28][-46]-1-131DT-1OpenShort?    (-4)-19-121-12-20-0.6,6450
43Mar/1715   282.02  278  269.42(-0.09 267.95(0.04 272.62(0.98272.95-0.7    -648(-3.3)-5[-3][30][17]46399UR0.1SmallShort?    (-1)32197200.6,8148
44Mar/1714   282.02  278  269.66(0.15 267.85(0.04 269.97(1.01271.71-0.8    -652(-0.8)35[5][34][7]32162UT0.3OpenLong    (-5)34-710200.3,7448
45Mar/1713   282.02  278  269.26(0.14 267.75(0.33 267.27(0.79272.2-0.8    -653(-0.3)20[5][31][3]36156UT0.7OpenLong    (7)26-1832200.4,7648
 
46Mar/1712   282.02  278  268.89(0.05 266.86(0.71 265.17(0.4273.38-0.7    -653(0.5)5[2][24][9]26209RG1.2SmallShort    (7)13727200.7,5848
47Mar/1711   282.02  278  268.76(0.16 264.98(-0.22 264.12(0.32272.88-0.7    -652(0)35[5][6][92]285UT1.3OpenLong    (2)1121011200.6,3748
48Mar/1710   282.02  278  268.34(-0.1 265.56(-0.58 263.29(-0.92259.68-1.8    -652(2)-50[-3][-43][2]-61-426DP-0.5OpenShort    (-4)-3124-20-20-1.3,2248
49Mar/179   282.02  278  268.6(-0.09 267.12(-0.67 265.73(-0.94258.21-1.9    -650(2.3)-50[-3][-45][-29]-56-506DT-1.2OpenShort?    (-5)-31-55-19-20-1.6,3448
50Mar/1615   282.91  279.31  268.83(0.2 268.92(-0.44 268.24(-0.11261.72-1.6    -948(-7.1)-40[7][-14][-42]-32-441DR-1.1OpenShort?    (-1)-4-98-11-20-1.2,4842
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA