SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 5, 2020

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $254.6150 One month high (close): $303.6100

SBAC Daily Change: -0.77% Daily StdDev 2.1% SBAC EMA_5_Trend: 2.07% 10Minute StdDev: $6.1525

Latest Price : $301.26(-0.77%)

Mon. Mar 9, 2020($10.2) Fri. Mar 6, 2020($8.4) Thu. Mar 5, 2020($4.1) Wed. Mar 4, 2020($5.7) Tue. Mar 3, 2020($4.9) Mon. Mar 2, 2020($8) Fri. Feb 28, 2020($9.1) Thu. Feb 27, 2020($5.8)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.2

Sample size 28 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 5, 2020
1	Mar/5	15	285.45	288.66	295.07(0.26)	300.25(0.26)	300.84(-0.05)	300.81	1.1	11	43(-1.4)	50	[12]	[10]	[6]	64	-22	UT	-0	OpenLong?	(9)	-2	29	-4	-20	1,89	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 300.25(hourly_sma_10 -0.19%) 295.07(hourly_sma_20 -1.91%) 288.66(daily_ema_10 -4.04%) 285.45(daily_ema_20 -5.11%) Resistance Levels:

2	Mar/5	14	285.45	288.66	294.31(0.28)	299.46(0.22)	300.98(-0.04)	299.4	1	11	44(-2.8)	50	[13]	[10]	[-16]	62	-55	CR	-0.3	HoldShort	(15)	-2	-34	-7	-20	0.9,89	56
3	Mar/5	13	285.45	288.66	293.48(0.4)	298.79(0.25)	301.1(-0.06)	301.06	1.2	11	47(-4.4)	50	[19]	[11]	[2]	75	-61	UT	-0	HoldLong	(20)	-3	6	-3	1	1.2,95	56
4	Mar/5	12	285.45	288.66	292.32(0.41)	298.05(0.32)	301.28(0.15)	300.76	1.1	11	51(-3.7)	50	[20]	[23]	[-10]	76	1	CR	-0.1	OpenShort	(25)	7	-29	-3	-3	1.2,96	56
5	Mar/5	11	285.45	288.66	291.13(0.42)	297.1(0.51)	300.82(0.38)	302.17	1.2	11	55(-0.4)	50	[20]	[39]	[5]	83	127	UT	0.2	HoldLong	(28)	18	14	-5	12	1.5,95	56

6	Mar/5	10	285.45	288.66	289.92(0.4)	295.58(0.59)	299.67(0.58)	301.52	1.2	11	55(0.7)	50	[19]	[50]	[12]	85	203	UT	0.2	HoldLong	(26)	28	31	-2	17	1.6,95	56
7	Mar/5	9	285.45	288.66	288.77(0.44)	293.85(0.44)	297.94(0.49)	299.99	1.1	11	55(-0.9)	50	[21]	[43]	[-9]	84	142	CR	0.3	OpenShort?	(24)	23	-40	-0	20	1.5,96	56
8	Mar/4	15	283.18	287.56	287.51(0.51)	292.56(0.44)	296.49(0.57)	301.99	1.3	13	55(4.5)	50	[24]	[48]	[36]	98	215	UT	0.7	OpenLong?	(31)	27	73	8	20	1.9,100	55
9	Mar/4	14	283.18	287.56	286.04(0.61)	291.29(0.35)	294.81(0.49)	298.44	1.1	13	51(-6.2)	50	[29]	[43]	[23]	92	52	UT	0.5	HoldLong	(29)	23	42	5	20	1.7,99	55
10	Mar/4	13	283.18	287.56	284.31(0.59)	290.27(0.14)	293.38(0.65)	296.4	0.9	13	57(-4.9)	50	[28]	[46]	[35]	85	97	UT	0.4	HoldLong	(37)	31	74	3	20	1.5,97	55

11	Mar/4	12	283.18	287.56	282.65(0.49)	289.88(0.25)	291.5(0.6)	292.87	0.7	13	62(-2.9)	50	[23]	[45]	[3]	75	96	UT	0.2	HoldLong	(34)	29	2	3	20	1.1,97	55
12	Mar/4	11	283.18	287.56	281.28(0.52)	289.16(0.35)	289.77(0.39)	292.75	0.7	13	65(-2.4)	50	[25]	[38]	[-3]	76	81	CR	0.3	OpenShort	(31)	19	-18	9	13	1.2,96	55
13	Mar/4	10	283.18	287.56	279.83(0.56)	288.16(0.54)	288.63(0.3)	293.6	0.7	13	67(-1)	50	[27]	[38]	[19]	77	113	UT	0.5	HoldLong	(34)	14	48	9	16	1.4,92	55
14	Mar/4	9	283.18	287.56	278.28(0.55)	286.6(0.51)	287.76(0.21)	291.29	0.6	13	68(-1.7)	50	[26]	[33]	[31]	65	84	UT	0.4	OpenLong?	(33)	10	92	0	8	1.3,82	55
15	Mar/3	15	280.74	285.96	276.75(0.4)	285.15(0.31)	287.15(-0.38)	286.98	0.4	12	70(2)	50	[19]	[-5]	[17]	50	-13	RG	-0	Wait?	(31)	-18	60	-10	-19	1,75	53

16	Mar/3	14	280.74	285.96	275.66(0.18)	284.26(0.2)	288.26(-0.1)	284.23	0.2	12	68(1.3)	35	[9]	[3]	[-25]	50	142	CR	-0.4	HoldShort	(22)	-5	-60	-11	-20	0.8,80	53
17	Mar/3	13	280.74	285.96	275.15(0.15)	283.69(0.43)	288.55(0.3)	287.05	0.4	12	67(2.3)	50	[8]	[29]	[-18]	65	370	CR	-0.2	HoldShort	(15)	15	-47	-13	-7	1.2,85	53
18	Mar/3	12	280.74	285.96	274.73(0.13)	282.46(0.59)	287.7(0.79)	289.25	0.6	12	64(2.9)	50	[7]	[57]	[10]	80	585	UT	0.2	OpenLong	(12)	40	21	-3	20	1.5,92	53
19	Mar/3	11	280.74	285.96	274.36(0.11)	280.79(0.88)	285.44(0.81)	288.23	0.5	12	62(2.5)	50	[6]	[65]	[-29]	83	587	CR	0.3	OpenShort	(7)	41	-90	4	2	1.5,95	53
20	Mar/3	10	280.74	285.96	274.06(0.22)	278.35(1.07)	283.15(1.03)	292.51	0.8	12	59(6.1)	50	[11]	[82]	[62]	103	701	UT	1.1	HoldLong	(12)	52	146	18	20	2.1,100	53

21	Mar/3	9	280.74	285.96	273.46(0.05)	275.41(0.74)	280.27(0.52)	285.71	0.3	12	53(1.2)	50	[3]	[46]	[32]	89	515	UT	0.7	OpenLong?	(6)	26	63	15	20	1.6,99	53
22	Mar/2	15	278.97	286.33	273.33(-0.07)	273.39(0.7)	278.82(0.57)	282.79	0.2	13	52(2.4)	50	[-4]	[45]	[45]	71	524	UR	0.5	SmallShort?	(-1)	29	107	12	20	1.2,91	64
23	Mar/2	14	278.97	286.33	273.53(-0.19)	271.49(0.56)	277.23(0.39)	277.95	-0.1	13	49(-3.7)	35	[-10]	[31]	[14]	50	395	UR	0.1	SmallShort	(-10)	20	26	9	20	0.6,85	64
24	Mar/2	13	278.97	286.33	274.06(-0.18)	269.97(0.61)	276.15(0.95)	276.79	-0.1	13	53(-2.6)	45	[-9]	[61]	[-3]	43	441	RG	0.1	Wait	(-14)	48	-29	18	20	0.3,85	64
25	Mar/2	12	278.97	286.33	274.56(-0.17)	268.34(0.48)	273.56(1.11)	278.13	-0.1	13	56(-2.4)	45	[-9]	[66]	[14]	36	497	UR	0.5	SmallShort	(-10)	56	-7	24	20	0.4,76	64

26	Mar/2	11	278.97	286.33	275.02(-0.18)	267.05(0.16)	270.56(0.97)	278.45	-0	13	58(-2.5)	45	[-9]	[50]	[53]	24	466	UR	0.8	SmallShort	(-10)	49	81	30	20	0.4,64	64
27	Mar/2	10	278.97	286.33	275.5(-0.3)	266.62(-0.14)	267.96(0.83)	274.83	-0.3	13	61(-3.5)	50	[-15]	[34]	[40]	-12	396	UR	0.7	SmallShort	(-15)	42	52	20	20	-0.1,41	64
28	Mar/2	9	278.97	286.33	276.32(-0.33)	267(-0.35)	265.76(0.75)	272.55	-0.4	13	64(-2.7)	50	[-17]	[25]	[88]	-35	284	UR	0.7	SmallShort?	(-22)	38	203	13	20	-0.4,25	64
29	Feb/28	15	277.31	287.22	277.24(-0.5)	267.93(-0.68)	263.79(0.25)	263.83	-0.8	12	67(4.2)	20	[-25]	[-14]	[10]	-67	-19	RG	0	Wait?	(-31)	13	17	7	20	-1.2,13	60
30	Feb/28	14	277.31	287.22	278.63(-0.51)	269.76(-0.64)	263.12(-0.16)	263.12	-0.8	12	63(1.6)	-25	[-29]	[-38]	[-20]	-72	-128	DT	0	OpenShort	(-33)	-9	-55	9	-20	-1.4,13	60

31	Feb/28	13	277.31	287.22	280.05(-0.43)	271.5(-0.65)	263.55(-0.65)	265.47	-0.7	12	61(2)	-15	[-24]	[-65]	[14]	-73	-274	DP	0.2	OpenShort	(-29)	-37	39	15	-18	-1.4,12	60
32	Feb/28	12	277.31	287.22	281.27(-0.52)	273.28(-0.83)	265.29(-1.1)	263.81	-0.8	12	59(2.9)	-25	[-29]	[-96]	[5]	-87	-395	DP	-0.1	OpenShort	(-30)	-62	26	11	-20	-1.7,6	60
33	Feb/28	11	277.31	287.22	282.75(-0.58)	275.57(-0.93)	268.25(-1.41)	262.7	-0.8	12	56(4.6)	-25	[-33]	[-117]	[6]	-100	-501	BT	-0.6	OpenLong	(-35)	-79	51	1	-20	-2.1,3	60
34	Feb/28	10	277.31	287.22	284.4(-0.62)	278.15(-0.94)	272.08(-1.56)	260.53	-1	12	51(8.7)	-25	[-35]	[-126]	[-58]	-118	-630	DT	-1.3	HoldShort	(-39)	-88	-109	-10	-20	-2.7,0	60
35	Feb/28	9	277.31	287.22	286.19(-0.57)	280.78(-0.78)	276.39(-1.09)	265.24	-0.7	12	43(7.4)	-25	[-32]	[-95]	[-86]	-120	-458	DT	-1.5	HoldShort?	(-35)	-61	-199	-13	-20	-2.8,0	60

36	Feb/27	15	276.92	289.89	287.84(-0.46)	282.99(-0.49)	279.45(-0.65)	274.15	-0.2	18	35(2.6)	-25	[-26]	[-59]	[-43]	-102	-208	DT	-0.9	HoldShort?	(-27)	-37	-99	-5	-20	-2.2,3	66
37	Feb/27	14	276.92	289.89	289.16(-0.29)	284.38(-0.44)	281.27(-0.58)	278.64	0.1	18	33(2)	-25	[-17]	[-52]	[-26]	-88	-225	DT	-0.5	OpenShort	(-25)	-33	-70	6	-20	-1.8,7	66
38	Feb/27	13	276.92	289.89	290.01(-0.24)	285.63(-0.32)	282.9(-0.47)	281.84	0.3	18	31(1.2)	-35	[-14]	[-42]	[-3]	-80	-168	DT	-0.2	OpenShort	(-15)	-27	-6	5	-20	-1.5,8	66
39	Feb/27	12	276.92	289.89	290.7(-0.23)	286.55(-0.33)	284.22(-0.33)	282.1	0.3	18	30(1.7)	-10	[-13]	[-34]	[8]	-86	-163	DP	-0.4	OpenShort	(-15)	-19	35	-1	-20	-1.6,4	66
40	Feb/27	11	276.92	289.89	291.36(-0.26)	287.51(-0.38)	285.16(-0.48)	280.51	0.2	18	28(3.2)	-25	[-15]	[-44]	[-29]	-105	-240	DT	-0.9	HoldShort	(-17)	-27	-60	-9	-20	-2.2,0	66

41	Feb/27	10	276.92	289.89	292.13(-0.23)	288.59(-0.23)	286.52(-0.34)	283.28	0.4	18	25(2.2)	-40	[-13]	[-32]	[-31]	-96	-165	DT	-0.7	OpenShort	(-14)	-19	-74	1	-20	-2,4	66
42	Feb/27	9	276.92	289.89	292.81(-0.19)	289.27(-0.23)	287.49(-0.3)	286.76	0.6	18	22(0.6)	-40	[-11]	[-29]	[-12]	-84	-102	DT	-0.2	HoldShort?	(-11)	-17	-36	4	-12	-1.5,4	66
43	Feb/26	15	275.94	292.18	293.36(-0.14)	289.93(-0.25)	288.37(-0.17)	288.47	0.7	31	22(1.7)	30	[-8]	[-17]	[14]	-79	-79	RG	0	Wait?	(-10)	-10	36	6	16	-1.3,4	79
44	Feb/26	14	275.94	292.18	293.77(-0.17)	290.64(-0.33)	288.88(-0.34)	286.77	0.6	31	20(1.6)	-35	[-11]	[-33]	[-7]	-98	-152	DT	-0.6	OpenShort	(-11)	-22	-12	-8	-20	-1.9,0	79
45	Feb/26	13	275.94	292.18	294.27(-0.2)	291.6(-0.37)	289.85(-0.28)	287.34	0.6	31	19(1.3)	-35	[-13]	[-31]	[-8]	-96	-105	DT	-0.7	OpenShort	(-10)	-18	-17	-5	-20	-2,4	79

46	Feb/26	12	275.94	292.18	294.85(-0.18)	292.7(-0.42)	290.66(-0.13)	288.13	0.6	31	17(1.6)	-40	[-11]	[-22]	[-23]	-96	-77	DT	-0.8	OpenShort	(-12)	-8	-63	-4	-20	-2.1,7	79
47	Feb/26	11	275.94	292.18	295.38(-0.12)	293.94(-0.15)	291.04(-0.16)	291.13	0.8	31	16(0.5)	10	[-8]	[-15]	[-1]	-73	-57	RG	0	Wait	(-9)	-10	2	8	-20	-1.4,12	79
48	Feb/26	10	275.94	292.18	295.75(-0.13)	294.39(-0.16)	291.5(-0.31)	291	0.8	31	15(0.7)	-25	[-8]	[-25]	[-13]	-80	-106	DT	-0.2	HoldShort	(-8)	-20	-14	-27	-20	-1.7,13	79
49	Feb/26	9	275.94	292.18	296.15(-0.15)	294.85(-0.12)	292.41(-0.32)	291.66	0.8	31	14(0.2)	-20	[-10]	[-25]	[-7]	-83	-78	DT	-0.3	HoldShort?	(-8)	-20	6	-28	-20	-1.7,10	79
50	Feb/25	15	274.15	291.86	296.6(-0.14)	295.21(-0.16)	293.34(-0.47)	291.38	0.9	36	14(1.4)	-10	[-9]	[-32]	[-0]	-96	-156	BT	-0.7	OpenLong?	(-10)	-30	29	-32	-20	-2,4	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI