Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2015

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $109.4500 (4.08%) ($105.4900 - $109.5300) on Tue. Dec. 1, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.73% (three month average)
RSI   59
Latest Price   $109.4500(4.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC advances 1.3% a day on average for past five trading days.
Weekly Trend   SBAC advances 0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(53%)    IVW(52%)    IWF(52%)    IWD(50%)    XLU(50%)
Factors Impacting SBAC price   SBAC will decline at least -0.865% in a week (0% probabilities).
VIXM(-14%)    UUP(-10%)    TLT(-3%)    GDXJ(-0%)    TBT(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.865% (StdDev 1.73%)
Hourly BBV 0 ()
Intraday Trend 3.8%

5 Day Moving Average   $106.43(2.84%)
10 Day Moving Average   $105.52(3.72%)
20 Day Moving Average   $107.27(2.03%)
To recent high   -9.7%
To recent low   6.8%
Market Cap   $12.249b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 3.92% (three month std-dev: 1.73%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2015	113.77	107.27	105.52	106.43			109.45(4.08%)	UT	OpenLong	75	0.7	15	-10000	15	13	1.51	50%	-0.06	-66.6	1.73%	0	0.5	59	0
2	Nov_30_2015	113.84	107.78	105.52	105.04			105.16(-1.16%)	N/A	N/A	0	0	-0	-10000	5	-16	1.2	46%	-0.1	-59.2	1.68%	0	-0.5	45	0
3	Nov_27_2015	113.95	108.43	105.24	104.61			106.39(0.71%)	DP	OpenShort	-65	0.3	-7	-10000	3	-35	0.35	49%	-0.09	-54.5	1.68%	0	-0.4	42	0
4	Nov_25_2015	114.05	109.01	105.19	104.38			105.64(0.13%)	DP	OpenShort	-75	0.2	-13	-10000	-0	-51	0.7	49%	-0.09	-49.8	1.72%	0	-0.6	37	0
5	Nov_24_2015	114.15	109.57	105.29	104.41			105.5(2.92%)	DP	OpenShort	-75	0.2	-21	-10000	-1	-82	1.16	45%	-0.1	-44.8	1.73%	0	-0.7	24	0

6	Nov_23_2015	114.26	110.15	105.31	104.51			102.51(-0.5%)	DT	HoldShort	-65	-0.3	-38	-10000	-10	-123	1.11	42%	-0.1	-40.9	1.78%	0	-1.2	14	0
7	Nov_20_2015	114.37	110.91	105.76	105.47			103.02(-2.1%)	DT	HoldShort	-65	-0.4	-40	-10000	-5	-143	1.94	38%	-0.12	-33.6	1.8%	0	-1.3	13	0
8	Nov_19_2015	114.51	111.59	106.31	105.91			105.23(-0.53%)	DT	HoldShort	-65	-0.1	-42	-10000	-2	-163	0.93	40%	-0.1	-29.2	1.82%	0	-1.1	22	0
9	Nov_18_2015	114.62	112.13	106.74	106.08			105.79(-0.19%)	DT	HoldShort	-65	-0.1	-48	-10000	-2	-186	1.13	39%	-0.08	-25.8	1.82%	0	-1.1	24	0
10	Nov_17_2015	114.71	112.44	107.83	106.3			105.99(-1.24%)	DT	HoldShort	-50	-0.1	-45	-10000	1	-183	0.81	39%	-0.09	-24.1	1.82%	0	-1.2	28	0

11	Nov_16_2015	114.81	112.79	109.15	106.25			107.32(1.99%)	DP	OpenShort	-65	0.2	-44	-10000	1	-178	0.92	39%	-0.09	-22.9	1.82%	0	-1	30	0
12	Nov_13_2015	114.91	113.01	110.44	106.14			105.23(-0.78%)	DT	HoldShort	-65	-0.2	-50	-10000	-7	-177	0.91	38%	-0.12	-22.8	1.81%	0	-1.5	24	0
13	Nov_12_2015	115.05	113.33	111.81	106.79			106.06(-0.79%)	DT	OpenShort	-75	-0.1	-47	-10000	-8	-162	0.64	39%	-0.11	-20.5	1.81%	0	-1.5	30	0
14	Nov_11_2015	115.18	113.62	113.09	107.52			106.9(1.12%)	DP	OpenShort	-75	-0.1	-54	-10000	-22	-151	0.78	39%	-0.12	-16.9	1.81%	0	-1.4	33	0
15	Nov_10_2015	115.32	113.79	114.17	109.67			105.72(-1.01%)	DT	OpenShort	-75	-0.9	-48	-10000	-28	-107	1.15	41%	-0.12	-5.6	1.81%	0	-1.7	44	0

16	Nov_9_2015	115.46	114.03	115.4	112.55			106.8(-1.52%)	DT	OpenShort	-75	-1.3	-33	-10000	-27	-50	1.16	41%	-0.11	13.1	1.82%	0	-1.6	44	0
17	Nov_6_2015	115.59	114.21	116.57	115.42			108.45(-1.18%)	N/A	N/A	0	-1.7	-11	-10000	-20	15	2.37	41%	-0.1	32.8	1.81%	0	-1.4	50	0
18	Nov_5_2015	115.71	114.35	117.44	117.54			109.75(-6.7%)	UD	OpenLong	65	-1.9	4	-10000	-17	66	6.75	41%	-0.07	54.2	1.81%	0	-1.1	54	0
19	Nov_4_2015	115.79	114.44	118.15	119.34			117.63(-2.07%)	UD	OpenLong	75	-0.4	34	-10000	1	133	1.44	46%	0	75.5	1.61%	0	0.8	72	0
20	Nov_3_2015	115.79	114.05	117.58	119.28			120.12(-0.86%)	UD	OpenLong	75	0.2	41	-10000	6	146	0.85	48%	0.02	80.4	1.59%	0	1.4	84	0

21	Nov_2_2015	115.77	113.45	116.8	118.71			121.16(1.8%)	UT	HoldLong	65	0.6	43	-10000	8	149	0.92	48%	0.04	86.1	1.59%	0	1.9	87	0
22	Oct_30_2015	115.72	112.84	115.77	118			119.02(0.22%)	UT	HoldLong	65	0.3	41	-10000	6	145	0.93	49%	0.02	89.6	1.59%	0	1.6	85	0
23	Oct_29_2015	115.7	112.16	114.91	117.41			118.76(1.2%)	UT	HoldLong	65	0.3	39	-10000	6	137	0.73	49%	0.02	83.7	1.6%	0	1.7	77	0
24	Oct_28_2015	115.68	111.42	114.1	116.81			117.35(0.09%)	UT	OpenLong	75	0.1	43	-10000	13	134	0.89	49%	0.01	79.1	1.59%	0	1.5	73	0
25	Oct_27_2015	115.67	110.79	113.27	115.57			117.24(-0.33%)	UD	OpenLong	75	0.4	35	-10000	11	108	0.93	48%		65.2	1.6%	0	1.6	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.