Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2015

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $119.2800 (-1.57%) ($118.6500 - $121.0100) on Mon. Apr. 27, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.26% (three month average)
RSI   50
Latest Price   $119.2800(-1.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC declines -0.4% a day on average for past five trading days.
Weekly Trend   SBAC advances 1.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(53%)    IVE(50%)    XLU(50%)    JNK(49%)    XLP(49%)
Factors Impacting SBAC price   SBAC will decline at least -0.63% in a week (0% probabilities).
VIXM(-16%)    UUP(-8%)    TLT(-4%)    TBT(1%)    SHY(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.63% (StdDev 1.26%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $120.07
5 Day Moving Average   $121.9(-2.15%)
10 Day Moving Average   $121.06(-1.47%)
20 Day Moving Average   $120.07(-0.66%)
To recent high   -4.9%
To recent low   2.6%
Market Cap   $13.35b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 1.43% (three month std-dev: 1.26%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150527

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_27_2015	117.36	120.07	121.06	121.9			119.28(-1.57%)	UD	OpenLong	65	-1.5	11	-10000	-7	64	1.16	45%	0.04	25.9	1.26%	0	-0.5	50	0
2	Apr_24_2015	117.31	120.14	121.05	122.41			121.18(-2.57%)	UD	OpenLong	75	-0.7	22	-10000	4	77	0.97	47%	0.04	29.4	1.24%	0	0.6	52	0
3	Apr_23_2015	117.26	120.04	120.73	122.12			124.38(1.37%)	UT	OpenLong	75	1.3	25	-10000	11	67	0.95	53%	0.08	23.2	1.2%	0	2.5	64	0
4	Apr_22_2015	117.17	119.75	120.11	121.33			122.7(0.62%)	UT	OpenLong	75	1	17	-10000	8	45	0.9	57%	0.06	6.9	1.21%	0	2.1	62	0
5	Apr_21_2015	117.1	119.66	119.63	120.71			121.94(0.08%)	UT	OpenLong	75	1	13	-10000	7	31	0.99	57%	0.02	2.8	1.33%	0	1.8	69	0

6	Apr_20_2015	117.08	119.63	119.37	120.13			121.84(1.75%)	UT	OpenLong	75	1.4	11	-10000	8	18	0.72	57%	0	1	1.33%	0	1.8	54	0
7	Apr_17_2015	117.08	119.64	119.2	119.51			119.75(-0.56%)	UD	OpenLong	75	0.2	5	-10000	5	3	1.33	55%	0.03	-1.8	1.32%	0	0.1	46	0
8	Apr_16_2015	117.05	119.65	119.23	119.09			120.42(0.7%)	N/A	N/A	0	1	3	-10000	5	-3	0.64	55%	0	-13.5	1.33%	0	0.6	53	0
9	Apr_15_2015	117.05	119.66	119.12	118.71			119.58(0.42%)	N/A	N/A	0	0.6	1	-10000	4	-9	0.55	53%	-0.01	-19.6	1.33%	0	-0.1	52	0
10	Apr_14_2015	117.06	119.66	118.88	118.4			119.08(0.31%)	DP	OpenShort	-75	0.5	-9	-10000	-1	-32	0.46	53%	0.02	-30.7	1.34%	0	-0.4	43	0

11	Apr_13_2015	117.04	119.62	118.98	118.51			118.71(0.88%)	DP	OpenShort	-75	0.1	-13	-10000	-5	-38	0.55	53%	0.01	-40.4	1.35%	0	-0.7	40	0
12	Apr_10_2015	117.03	119.67	119.17	118.88			117.67(-0.69%)	DT	OpenShort	-75	-0.9	-14	-10000	-6	-37	0.57	53%	0.02	-41.1	1.33%	0	-1.5	35	0
13	Apr_9_2015	117.01	119.83	119.34	119.38			118.49(0.37%)	DP	OpenShort	-75	-0.7	-9	-10000	-2	-29	0.84	53%	0.03	-45.4	1.34%	0	-1	47	0
14	Apr_8_2015	116.97	119.91	119.41	119.57			118.05(-1.3%)	DT	HoldShort	-50	-1.2	-6	-10000	2	-30	0.74	53%	0.03	-62.5	1.34%	0	-1.5	44	0
15	Apr_7_2015	116.93	120.04	119.74	119.38			119.61(-0.81%)	DT	OpenShort	-75	0.2	-8	-10000	-2	-27	1.25	54%	0.05	-89.7	1.33%	0	-0.4	53	0

16	Apr_6_2015	116.87	120.17	119.93	119.5			120.59(0.37%)	DP	OpenShort	-75	0.9	-4	-10000	-0	-15	1.1	54%	0.11	-90.6	1.34%	0	0.3	56	0
17	Apr_2_2015	116.74	120.22	120.1	119.53			120.14(0.55%)	N/A	N/A	0	0.4	1	-10000	2	-3	0.69	52%	0.06	-80.3	1.35%	0	-0.1	53	0
18	Apr_1_2015	116.67	120.42	120.09	119.35			119.48(2.03%)	DP	OpenShort	-65	0.1	-2	-10000	1	-10	1.16	52%	0.06	-60.1	1.35%	0	-0.5	46	0
19	Mar_31_2015	116.6	120.7	120.22	119.25			117.1(-2.57%)	DT	OpenShort	-75	-1	-12	-10000	-11	-15	1.41	48%	0.03	-44.8	1.34%	0	-1.7	44	0
20	Mar_30_2015	116.56	121.09	120.45	120.1			120.19(-0.46%)	N/A	N/A	0	0	-3	-10000	-4	0	0.95	51%	0.05	-18.6	1.3%	0	-0.4	49	0

21	Mar_27_2015	116.5	121.33	120.33	120.42			120.74(1.27%)	DP	OpenShort	-75	0.1	-5	-10000	-5	-5	1.32	51%	0.09	-2.2	1.29%	0	-0.3	44	0
22	Mar_26_2015	116.4	121.52	120.21	120.78			119.23(0.21%)	DP	OpenShort	-75	-0.7	-3	-10000	-2	-5	0.68	51%	0.08	9.9	1.29%	0	-1	41	0
23	Mar_25_2015	116.31	121.58	120.38	120.95			118.98(-1.98%)	DT	OpenShort	-75	-0.9	-7	-10000	-4	-15	0.47	51%	0.07	10.1	1.3%	0	-1.2	33	0
24	Mar_24_2015	116.23	121.64	120.5	121.3			121.38(-0.32%)	N/A	N/A	0	0	-0	-10000	7	-23	0.46	54%	0.09	9.1	1.28%	0	-0.1	35	0
25	Mar_23_2015	116.13	121.48	120.39	120.79			121.77(-0.64%)	DP	OpenShort	-65	0.4	-7	-10000	7	-49	0.75	54%		-5.3	1.28%	0	0.1	39	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.