Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 17, 2014

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $111.5200 (2.14%) ($108.7500 - $111.5900) on Wed. Dec. 17, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.21% (three month average)
RSI   23
Latest Price   $111.5200(2.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC advances 0.2% a day on average for past five trading days.
Weekly Trend   SBAC declines -3.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(53%)    IVE(50%)    JNK(49%)    XLP(49%)    XLU(49%)
Factors Impacting SBAC price   SBAC will decline at least -0.605% in a week (0% probabilities).
VIXM(-18%)    UUP(-8%)    TLT(-4%)    SHY(1%)    IGOV(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.605% (StdDev 1.21%)
Hourly BBV 0 ()
Intraday Trend 2.2%

1 - 5 Day Possible Target   $104.68(-6.13%)
Resistance Level   $114.72
5 Day Moving Average   $110.2(1.2%)
10 Day Moving Average   $111.72(-0.18%)
20 Day Moving Average   $114.72(-2.79%)
To recent high   -8.3%
To recent low   4.9%
Market Cap   $12.481b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 3.29% (three month std-dev: 1.21%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150117

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_17_2014	111.39	114.72	111.72	110.2			111.52(2.14%)	DP	OpenShort	-65	0.4	-44	-10000	2	-181	1.4	48%	0.04	-26.1	1.21%	0	-0.8	23	0
2	Dec_16_2014	111.34	114.9	112.16	110.03			109.18(-0.92%)	DT	HoldShort	-65	-0.2	-62	-10000	-12	-212	1.2	47%	0.03	-25.2	1.18%	0	-1.6	15	0
3	Dec_15_2014	111.31	115.15	112.85	110.82			110.19(0.06%)	DP	OpenShort	-75	-0.2	-57	-10000	-9	-200	1.59	47%	0.06	-21	1.19%	0	-1.4	30	0
4	Dec_12_2014	111.24	115.34	113.79	111.4			110.12(0.14%)	DP	OpenShort	-75	-0.4	-56	-10000	-14	-180	1.18	46%	0.06	-19.2	1.2%	0	-1.6	30	0
5	Dec_11_2014	111.17	115.5	114.92	112.32			109.97(-0.66%)	DT	OpenShort	-75	-0.7	-48	-10000	-17	-141	0.99	46%	0.04	-11	1.21%	0	-1.8	36	0

6	Dec_10_2014	111.12	115.71	115.97	113.45			110.7(-2.13%)	DT	OpenShort	-75	-0.9	-35	-10000	-16	-93	1.86	46%	0.06	3.1	1.21%	0	-1.7	45	0
7	Dec_9_2014	111.05	115.84	116.93	114.58			113.11(0.01%)	DP	OpenShort	-75	-0.5	-19	-10000	-9	-47	0.83	48%	0.07	17.3	1.18%	0	-1	48	0
8	Dec_8_2014	110.97	115.88	117.42	115.19			113.1(-1.4%)	DT	OpenShort	-75	-0.7	-20	-10000	-20	-21	1.83	48%	0.09	25.2	1.18%	0	-1	53	0
9	Dec_5_2014	110.87	115.98	117.9	116.56			114.71(-0.81%)	N/A	N/A	0	-0.7	-8	-10000	-20	30	1.63	51%	0.1	43.9	1.17%	0	-0.5	58	0
10	Dec_4_2014	110.76	115.85	118.1	117.95			115.65(-0.59%)	UD	OpenLong	65	-0.8	10	-10000	-14	82	0.78	51%	0.11	51.8	1.18%	0	-0.1	63	0

11	Dec_3_2014	110.64	115.62	118.03	118.9			116.34(0.17%)	UD	OpenLong	65	-0.8	21	-10000	-10	114	1.4	51%	0.11	54.1	1.17%	0	0.2	62	0
12	Dec_2_2014	110.52	115.36	117.93	119.63			116.14(-3.18%)	UD	OpenLong	65	-1.1	34	-10000	-4	149	2.07	51%	0.11	55.3	1.17%	0	0.2	64	0
13	Dec_1_2014	110.4	115.18	117.71	119.92			119.95(-1.41%)	UD	OpenLong	75	0	50	-10000	8	175	0.83	55%	0.15	57.6	1.1%	0	1.4	73	0
14	Nov_28_2014	110.23	114.78	117.04	119.4			121.67(1.04%)	UT	OpenLong	75	0.7	54	-10000	17	165	0.46	57%	0.22	57.2	1.08%	0	2.2	72	0
15	Nov_26_2014	109.99	114.38	116.11	118.29			120.42(0.38%)	UT	HoldLong	65	0.8	51	-10000	20	145	0.7	57%	0.18	63.2	1.07%	0	2.3	76	0

16	Nov_25_2014	109.79	113.95	115.36	117.05			119.96(2.02%)	UT	HoldLong	65	1.3	43	-10000	16	125	2.44	59%	0.17	64.2	1.07%	0	2.6	78	0
17	Nov_24_2014	109.6	113.57	114.58	116.04			117.58(0.18%)	UT	OpenLong	75	0.8	37	-10000	14	107	0.48	56%	0.07	69.9	1.06%	0	2.2	73	0
18	Nov_21_2014	109.52	113.29	114.12	115.18			117.37(1.06%)	UT	OpenLong	75	1.3	33	-10000	14	89	0.74	56%	0.14	74.5	1.06%	0	2.5	64	0
19	Nov_20_2014	109.37	112.99	113.8	114.32			116.14(1.69%)	UT	OpenLong	75	1.3	28	-10000	12	77	0.95	57%	0.14	79.5	1.05%	0	2.2	62	0
20	Nov_19_2014	109.22	112.71	113.34	113.59			114.21(-0.59%)	UD	OpenLong	75	0.5	13	-10000	3	42	0.68	53%	0.12	83.3	1.04%	0	1.1	48	0

21	Nov_18_2014	109.09	112.5	112.98	113.39			114.89(1.4%)	UT	OpenLong	75	1.1	13	-10000	8	29	0.87	53%	0.11	91.6	1.05%	0	1.8	57	0
22	Nov_17_2014	108.97	112.29	112.56	112.9			113.3(0.23%)	UT	OpenLong	75	0.3	1	-10000	0	2	0.61	51%	0.11	92.8	1.04%	0	0.7	51	0
23	Nov_14_2014	108.85	112.09	112.45	112.89			113.04(0.46%)	N/A	N/A	0	0.1	-4	-10000	-5	-0	0.73	51%	0.12	90.8	1.04%	0	0.6	53	0
24	Nov_13_2014	108.72	111.86	112.38	113.21			112.52(-0.6%)	UD	OpenLong	75	-0.4	6	-10000	3	16	0.77	51%	0.12	81.4	1.04%	0	0.3	54	0
25	Nov_12_2014	108.59	111.59	112.54	113.03			113.2(0.69%)	UT	OpenLong	75	0.1	15	-10000	9	31	0.84	51%		64.2	1.04%	0	0.7	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.