Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20130620	PCY	Hourly	Intraday	$0	$27	-100%	97.09%	-2.91%	-2.3	0.96%	-1.02%	-1.93%	Chart
2	20130620	XLU	Hourly	Intraday	$0	$36.44	-100%	97.17%	-2.83%	-2.5	3.02%	-0.79%	-1.42%	Chart
3	20130620	SBAC	Hourly	Intraday	$0	$71.92	-100%	97.37%	-2.63%	-2.5	3.5%	-0.98%	-1.69%	Chart
4	20130620	DTE	Hourly	Intraday	$0	$64	-100%	96.85%	-3.15%	-2.8	4.16%	-0.91%	-1.71%	Chart
5	20130619	VXRT	Hourly	Intraday	$0	$36.96	-100%	97.11%	-2.89%	-2.2	$-7.14%	-0.97%	-1.72%	Chart
6	20130611	REMX	Hourly	Intraday	$0	$123.96	-100%	97.73%	-2.27%	-2.2	0.58%	-0.9%	-1.68%	Chart
7	20130415	PH	Hourly	Intraday	$0	$85.96	-100%	96.54%	-3.46%	-1.9	0.78%	-0.88%	-2.08%	Chart
8	20130401	REMX	Hourly	Intraday	$0	$129	-100%	97.46%	-2.54%	-2.2	$-1.4%	-1.13%	-2.08%	Chart
9	20121019	A	Hourly	Intraday	$0	$35.75	-100%	97.57%	-2.43%	-2.7	0.53%	-0.78%	-1.54%	Chart
10	20120724	A	Hourly	Intraday	$0	$35.61	-100%	97.06%	-2.94%	-2.1	7.53%	-0.9%	-1.37%	Chart
11	20120723	REMX	Hourly	Intraday	$0	$149.76	-100%	96.67%	-3.33%	-2.2	2.48%	-0.96%	-1.86%	Chart
12	20120625	PH	Hourly	Intraday	$0	$74.39	-100%	97.01%	-2.99%	-2	1.75%	-1.19%	-1.89%	Chart
13	20120601	XLY	Hourly	Intraday	$0	$41.74	-100%	96.84%	-3.16%	-2	4%	-0.74%	-1.53%	Chart
14	20120529	HYXU	Hourly	Intraday	$0	$45.75	-100%	96.42%	-3.58%	-2.4	0.74%	-0.98%	-1.52%	Chart
15	20120517	TIF	Hourly	Intraday	$0	$60.07	-100%	96.65%	-3.35%	-2	$-4.13%	-1.14%	-2.02%	Chart
16	20120516	FXI	Hourly	Intraday	$0	$33.93	-100%	97.72%	-2.28%	-2.2	$-2%	-1.13%	-1.82%	Chart
17	20120515	OIH	Hourly	Intraday	$0	$725	-100%	97.74%	-2.26%	-2.3	0.97%	-1.11%	-1.32%	Chart
18	20120509	EWI	Hourly	Intraday	$0	$22.16	-100%	97.28%	-2.72%	-2.1	$-6.14%	-1.04%	-1.3%	Chart
19	20120404	EWP	Hourly	Intraday	$0	$27.63	-100%	97.36%	-2.64%	-2.5	$-1.7%	-0.93%	-1.54%	Chart
20	20120403	EWP	Hourly	Intraday	$0	$28.38	-100%	96.33%	-3.67%	-2.2	$-4.37%	-0.89%	-1.53%	Chart
21	20120328	EWP	Hourly	Intraday	$0	$29	-100%	97.68%	-2.32%	-2	$-4.72%	-1.13%	-1.31%	Chart
22	20120327	OIH	Hourly	Intraday	$0	$814	-100%	97.42%	-2.58%	-2	0.37%	-1.1%	-1.75%	Chart
23	20120322	PXD	Hourly	Intraday	$0	$100.69	-100%	97.01%	-2.99%	-1.9	4.48%	-1.09%	-1.71%	Chart
24	20111003	SPY	Hourly	Intraday	$0	$109.93	-100%	97.15%	-2.85%	-2.3	8.78%	-1.1%	-1.38%	Chart
25	20111003	MCK	Hourly	Intraday	$0	$70.45	-100%	96.91%	-3.09%	-2.5	3.85%	-1.03%	-1.56%	Chart
26	20110808	AZO	Hourly	Intraday	$0	$268.51	-100%	96.33%	-3.67%	-2.2	7.04%	-0.99%	-1.94%	Chart
27	20110804	AZO	Hourly	Intraday	$0	$273.29	-100%	97.08%	-2.92%	-2.3	3.15%	-0.89%	-1.56%	Chart
28	20110727	DGX	Hourly	Intraday	$0	$54.42	-100%	97.63%	-2.37%	-2.4	$-5.83%	-0.94%	-1.62%	Chart
29	20110616	REMX	Hourly	Intraday	$0	$284.76	-100%	96.46%	-3.54%	-2	4.85%	-1.13%	-1.38%	Chart
30	20110613	PXD	Hourly	Intraday	$0	$83.66	-100%	96.8%	-3.2%	-2.8	0.99%	-1%	-1.89%	Chart
31	20110610	O	Hourly	Intraday	$0	$32.28	-100%	97.11%	-2.89%	-2.8	3.72%	-1.1%	-1.42%	Chart
32	20110608	VFC	Hourly	Intraday	$0	$22.94	-100%	97.74%	-2.26%	-2.1	9.9%	-1.13%	-1.57%	Chart
33	20110603	FLT	Hourly	Intraday	$0	$31.79	-100%	96.6%	-3.4%	-2.1	$-8.27%	-1.14%	-1.72%	Chart
34	20110524	DVAX	Hourly	Intraday	$0	$24.6	-100%	97.62%	-2.38%	-2	3.66%	-0.78%	-1.78%	Chart
35	20110316	XLK	Hourly	Intraday	$0	$24.68	-100%	97.55%	-2.45%	-2.6	3%	-1.17%	-1.4%	Chart
36	20110222	STT	Hourly	Intraday	$0	$44.52	-100%	96.53%	-3.47%	-2.8	$-0.38%	-0.89%	-1.39%	Chart
37	20110127	USO	Hourly	Intraday	$0	$287.52	-100%	97.53%	-2.47%	-2.2	5.98%	-0.88%	-1.45%	Chart
38	20101116	EWP	Hourly	Intraday	$0	$39.04	-100%	97.58%	-2.42%	-2.1	$-4.82%	-0.84%	-1.96%	Chart
39	20100701	NVAX	Hourly	Intraday	$0	$42.2	-100%	97.24%	-2.76%	-2.2	6.64%	-0.99%	-1.91%	Chart
40	20100506	BRK.B	Hourly	Intraday	$0	$74.59	-100%	97.25%	-2.75%	-2.4	3.59%	-0.9%	-1.29%	Chart
41	20100505	VGK	Hourly	Intraday	$0	$43.47	-100%	97.4%	-2.6%	-2.5	2%	-1.13%	-1.7%	Chart
42	20100505	FE	Hourly	Intraday	$0	$35.72	-100%	96.36%	-3.64%	-2.1	2.02%	-0.93%	-1.49%	Chart
43	20100505	EWG	Hourly	Intraday	$0	$20.05	-100%	97.38%	-2.62%	-2.7	2.84%	-1.08%	-1.33%	Chart
44	20100129	A	Hourly	Intraday	$0	$28.03	-100%	97.7%	-2.3%	-2.4	4.07%	-0.75%	-1.42%	Chart
45	20100128	XLK	Hourly	Intraday	$0	$21.33	-100%	97.13%	-2.87%	-2.2	$-2.2%	-1.05%	-1.44%	Chart
46	20100128	EWI	Hourly	Intraday	$0	$35.8	-100%	97.28%	-2.72%	-2	$-3.52%	-1.02%	-1.76%	Chart
47	20091217	FXI	Hourly	Intraday	$0	$41.76	-100%	97.25%	-2.75%	-2.4	1.48%	-0.83%	-1.46%	Chart
48	20091023	A	Hourly	Intraday	$0	$26.2	-100%	97.51%	-2.49%	-2	$-5.57%	-0.78%	-1.28%	Chart
49	20090901	SBAC	Hourly	Intraday	$0	$23.47	-100%	97.35%	-2.65%	-2	6.65%	-0.89%	-1.67%	Chart
50	20090901	FXI	Hourly	Intraday	$0	$38.41	-100%	97.71%	-2.29%	-2	9.79%	-1.05%	-1.64%	Chart
51	20090707	ANSS	Hourly	Intraday	$0	$29.13	-100%	96.84%	-3.16%	-2.2	1.51%	-1.2%	-1.78%	Chart
52	20090528	AZO	Hourly	Intraday	$0	$150.56	-100%	97.11%	-2.89%	-2.1	5.21%	-0.83%	-1.28%	Chart
53	20090302	QQQ	Hourly	Intraday	$0	$26.64	-100%	96.77%	-3.23%	-2.1	$-3.38%	-0.85%	-1.54%	Chart
54	20090223	XLP	Hourly	Intraday	$0	$20.75	-100%	97.42%	-2.58%	-2	$-3.76%	-0.75%	-1.71%	Chart
55	20090217	BRK.B	Hourly	Intraday	$0	$55.4	-100%	96.85%	-3.15%	-2.1	$-7.85%	-1.08%	-2.11%	Chart
56	20090210	XLP	Hourly	Intraday	$0	$21.58	-100%	96.77%	-3.23%	-2.3	$-1.02%	-0.81%	-1.45%	Chart
57	20090210	EWJ	Hourly	Intraday	$0	$32.92	-100%	96.48%	-3.52%	-2.3	$-4.86%	-0.84%	-1.8%	Chart
58	20090204	XLP	Hourly	Intraday	$0	$21.83	-100%	97.28%	-2.72%	-2.1	$-0.6%	-1.07%	-1.86%	Chart
59	20080910	GLD	Hourly	Intraday	$0	$74.22	-100%	97.03%	-2.97%	-2.7	15.14%	-1.19%	-1.95%	Chart
60	20080909	ETR	Hourly	Intraday	$0	$94.7	-100%	96.97%	-3.03%	-2.1	$-2.38%	-1.11%	-1.44%	Chart
61	20080903	CMI	Hourly	Intraday	$0	$61.72	-100%	97.03%	-2.97%	-2	$-8.23%	-0.88%	-1.31%	Chart
62	20080821	EWY	Hourly	Intraday	$0	$46.52	-100%	97.53%	-2.47%	-2	$-5.07%	-1.06%	-1.32%	Chart
63	20080707	O	Hourly	Intraday	$0	$22.05	-100%	97.05%	-2.95%	-2.6	$-0.23%	-0.79%	-1.5%	Chart
64	20080627	STT	Hourly	Intraday	$0	$64.01	-100%	96.72%	-3.28%	-2.1	$-8.17%	-1.1%	-1.74%	Chart
65	20080626	SPY	Hourly	Intraday	$0	$128.23	-100%	97.28%	-2.72%	-2.1	$-1.5%	-0.94%	-1.55%	Chart
66	20080626	PKW	Hourly	Intraday	$0	$21.18	-100%	97.33%	-2.67%	-1.9	$-1.51%	-0.92%	-1.47%	Chart
67	20080625	EWG	Hourly	Intraday	$0	$30.23	-100%	97.48%	-2.52%	-2	$-4.07%	-1.02%	-1.83%	Chart
68	20080620	XLY	Hourly	Intraday	$0	$29.98	-100%	96.71%	-3.29%	-2.3	$-4.57%	-1.12%	-1.49%	Chart
69	20080620	SWK	Hourly	Intraday	$0	$45.77	-100%	97.65%	-2.35%	-1.9	$-1.97%	-1.08%	-1.47%	Chart
70	20080610	FXI	Hourly	Intraday	$0	$46.22	-100%	97.41%	-2.59%	-2.2	0.09%	-1.18%	-2.02%	Chart
71	20080606	EWP	Hourly	Intraday	$0	$59.32	-100%	96.88%	-3.12%	-2.1	$-1.16%	-1.03%	-1.34%	Chart
72	20080606	SNY	Hourly	Intraday	$0	$35.23	-100%	97.29%	-2.71%	-2.3	$-6.22%	-1.15%	-1.99%	Chart
73	20080527	ADM	Hourly	Intraday	$0	$41.95	-100%	97.17%	-2.83%	-2.2	$-8.41%	-0.89%	-2.06%	Chart
74	20080307	BJK	Hourly	Intraday	$0	$39.6	-100%	97.23%	-2.77%	-2.3	$-0.56%	-1.08%	-1.51%	Chart
75	20080306	DTE	Hourly	Intraday	$0	$39.55	-100%	97.27%	-2.73%	-2.2	0.63%	-0.91%	-1.72%	Chart
76	20080306	LVS	Hourly	Intraday	$0	$78.35	-100%	96.62%	-3.38%	-2	$-0.79%	-1.03%	-1.88%	Chart
77	20080229	SNY	Hourly	Intraday	$0	$37.09	-100%	96.71%	-3.29%	-1.9	$-2.29%	-0.75%	-1.33%	Chart
78	20080117	SPY	Hourly	Intraday	$0	$133.43	-100%	97.41%	-2.59%	-2.1	$-0.29%	-1.12%	-1.67%	Chart
79	20071119	AZO	Hourly	Intraday	$0	$108.43	-100%	97.12%	-2.88%	-2.3	$-3.14%	-1.07%	-1.61%	Chart
80	20071109	XLY	Hourly	Intraday	$0	$33.91	-100%	97.72%	-2.28%	-2.3	0.29%	-1.02%	-2.05%	Chart
81	20071107	IWM	Hourly	Intraday	$0	$77.48	-100%	96.9%	-3.1%	-2	0.88%	-1.21%	-1.48%	Chart
82	20070906	MCK	Hourly	Intraday	$0	$55.14	-100%	97.27%	-2.73%	-2.1	1.16%	-1.08%	-1.27%	Chart
83	20070622	ANSS	Hourly	Intraday	$0	$26.24	-100%	97.62%	-2.38%	-2.4	0.99%	-0.96%	-1.29%	Chart
84	20070612	O	Hourly	Intraday	$0	$25.39	-100%	97.62%	-2.38%	-2.5	2.99%	-1.06%	-1.82%	Chart
85	20070521	KZIA	Hourly	Intraday	$0	$59.59	-100%	96.3%	-3.7%	-2.4	0.65%	-1.02%	-1.8%	Chart
86	20070517	KZIA	Hourly	Intraday	$0	$61.23	-100%	97.3%	-2.7%	-2.4	$-2.56%	-0.94%	-1.41%	Chart
87	20061103	MCK	Hourly	Intraday	$0	$48.52	-100%	97.72%	-2.28%	-2.3	1.83%	-0.94%	-1.55%	Chart
88	20060908	PXD	Hourly	Intraday	$0	$40	-100%	96.39%	-3.61%	-3.1	$-3.58%	-0.81%	-1.53%	Chart
89	20060714	MGM	Hourly	Intraday	$0	$36.23	-100%	97.26%	-2.74%	-2.3	0.11%	-1.06%	-1.53%	Chart
90	20060713	STT	Hourly	Intraday	$0	$54.49	-100%	97.15%	-2.85%	-2.6	6%	-0.87%	-1.34%	Chart
91	20060612	STT	Hourly	Intraday	$0	$58.78	-100%	97.45%	-2.55%	-2.5	$-0.97%	-0.96%	-1.74%	Chart
92	20060608	VGK	Hourly	Intraday	$0	$56.5	-100%	97.06%	-2.94%	-2.1	1.04%	-1.13%	-1.69%	Chart
93	20060515	PXD	Hourly	Intraday	$0	$39.3	-100%	97.52%	-2.48%	-2.2	1.17%	-1.21%	-1.54%	Chart
94	20060512	DLR	Hourly	Intraday	$0	$26	-100%	97.41%	-2.59%	-2.1	$-4.92%	-1.15%	-1.56%	Chart
95	20060203	KZIA	Hourly	Intraday	$0	$107.84	-100%	96.88%	-3.12%	-2.3	$-1.83%	-0.83%	-1.78%	Chart
96	20051020	VWO	Hourly	Intraday	$0	$25.65	-100%	96.76%	-3.24%	-2.4	1.48%	-0.93%	-1.49%	Chart
97	20051020	FE	Hourly	Intraday	$0	$46.39	-100%	97.25%	-2.75%	-2.2	0.02%	-0.81%	-2.1%	Chart
98	20051018	EEM	Hourly	Intraday	$0	$25.6	-100%	97.45%	-2.55%	-1.9	1.13%	-1.14%	-1.28%	Chart
99	20050913	PSTI	Hourly	Intraday	$0	$36740	-100%	97.51%	-2.49%	-2.1	1.96%	-0.79%	-1.8%	Chart
100	20050415	STT	Hourly	Intraday	$0	$40.68	-100%	97.55%	-2.45%	-2.6	12.09%	-0.97%	-1.63%	Chart
Total return: -284.24%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.16(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.33(56%)   Avg negative next week return: -3.59(44%)