Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 7, 2012

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $60.0400 (-1.05%) ($59.9000 - $60.9700) on Fri. Sep. 7, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.93% (three month average)
RSI   43
Latest Price   $60.0400(-1.05%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   SBAC advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(52%)    XLP(48%)    JNK(47%)    QQQ(47%)    XLU(47%)
Factors Impacting SBAC price   SBAC will decline at least -0.465% in a week (0% probabilities).
TLT(-4%)    SHY(1%)    IGOV(2%)    TIP(7%)    GLD(11%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.465% (StdDev 0.93%)
Hourly BBV 0 ()
Intraday Trend -1.3%

Resistance Level   $60.16
5 Day Moving Average   $60.13(-0.15%)
10 Day Moving Average   $60.04(0%)
20 Day Moving Average   $60.16(-0.2%)
To recent high   -2.3%
To recent low   15%
Market Cap   $6.72b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 0.78% (three month std-dev: 0.93%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20121007

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_7_2012	55.95	60.16	60.04	60.13			60.04(-1.05%)	UD	OpenLong	75	-0.2	3	-10000	-0	12	1.14	64%	0.16	10.3	0.93%	0	-0.3	43	0
2	Sep_6_2012	55.86	60.18	59.98	60.14			60.68(0.8%)	UT	OpenLong	75	1.1	4	-10000	4	2	0.86	69%	0.14	28.2	0.92%	0	1.1	49	0
3	Sep_5_2012	55.78	60.18	59.87	60.02			60.2(0.38%)	DP	OpenShort	-65	0.4	-4	-10000	2	-23	1.9	69%	0.14	38.2	0.95%	0	0.1	31	0
4	Sep_4_2012	55.7	60.18	59.82	59.97			59.97(0.32%)	DP	OpenShort	-65	0	-8	-10000	1	-36	0.91	69%	0.22	44.7	0.94%	0	-0.4	42	0
5	Aug_31_2012	55.58	60.14	59.87	59.95			59.78(-0.52%)	DT	HoldShort	-50	-0.3	-8	-10000	1	-35	1.39	66%	0.13	46.9	0.96%	0	-0.7	44	0

6	Aug_30_2012	55.51	60.12	59.94	59.93			60.09(0.07%)	DP	OpenShort	-65	0.3	-5	-10000	5	-35	1.2	66%	0.16	41	0.95%	0	-0	46	0
7	Aug_29_2012	55.42	60.04	59.97	59.78			60.05(0.17%)	DP	OpenShort	-65	0.4	-9	-10000	3	-43	0.95	66%	0.18	33	0.96%	0	0	47	0
8	Aug_28_2012	55.32	59.97	60.1	59.69			59.95(0.1%)	DP	OpenShort	-65	0.4	-9	-10000	1	-37	2.13	66%	0.16	41.7	0.96%	0	-0	50	0
9	Aug_27_2012	55.23	59.93	60.16	59.65			59.89(0.35%)	DP	OpenShort	-75	0.3	-13	-10000	-5	-37	0.69	66%	0.09	58.2	0.97%	0	-0.1	49	0
10	Aug_24_2012	55.18	59.91	60.21	59.78			59.68(0.62%)	DP	OpenShort	-75	-0.1	-11	-10000	-6	-27	0.86	68%	0.16	80.3	0.97%	0	-0.3	48	0

11	Aug_23_2012	55.09	59.87	60.29	59.95			59.31(-0.54%)	DT	OpenShort	-75	-0.7	-8	-10000	-8	-7	0.98	69%	0.18	90.3	0.99%	0	-0.6	55	0
12	Aug_22_2012	54.99	59.82	60.4	60.19			59.63(-0.18%)	N/A	N/A	0	-0.5	-4	-10000	-12	22	0.63	69%	0.18	82	0.99%	0	-0.2	66	0
13	Aug_21_2012	54.89	59.67	60.46	60.56			59.74(-1.35%)	UD	OpenLong	65	-0.6	11	-10000	-6	61	1.93	70%	0.16	76.1	0.99%	0	0.1	68	0
14	Aug_20_2012	54.8	59.51	60.5	60.73			60.56(0.08%)	UT	OpenLong	75	-0.1	22	-10000	1	86	1.5	73%	0.18	69	0.98%	0	0.7	67	0
15	Aug_17_2012	54.7	59.3	60.45	60.7			60.51(-0.03%)	UD	OpenLong	75	-0.1	23	-10000	1	90	0.65	67%	0.18	62.6	0.99%	0	0.8	61	0

16	Aug_16_2012	54.6	59.1	60.33	60.68			60.53(-1.48%)	UD	OpenLong	75	-0.1	24	-10000	2	89	2.44	67%	0.18	58.7	1.05%	0	0.9	66	0
17	Aug_15_2012	54.5	58.9	60.14	60.63			61.44(1.35%)	UT	HoldLong	65	0.5	31	-10000	9	98	1.5	70%	0.2	56.8	1.04%	0	1.5	80	0
18	Aug_14_2012	54.39	58.66	59.83	60.35			60.62(0.36%)	UT	HoldLong	65	0.2	28	-10000	3	102	1.18	65%	0.18	55.4	1.03%	0	1.2	84	0
19	Aug_13_2012	54.29	58.49	59.67	60.24			60.4(-0.02%)	UD	OpenLong	75	0.1	32	-10000	2	120	0.77	65%	0.2	54.8	1.07%	0	1.2	84	0
20	Aug_10_2012	54.18	58.32	59.57	60.16			60.41(0.2%)	UT	HoldLong	65	0.2	42	-10000	7	148	1.35	65%	0.17	51.4	1.07%	0	1.4	82	0

21	Aug_9_2012	54.09	58.14	59.41	59.92			60.29(0.4%)	UT	HoldLong	65	0.3	50	-10000	12	163	1.29	65%	0.2	45.9	1.07%	0	1.5	82	0
22	Aug_8_2012	53.98	57.96	59.17	59.55			60.05(-0.03%)	UD	OpenLong	75	0.4	47	-10000	10	157	1.83	62%	0.19	37.9	1.08%	0	1.5	78	0
23	Aug_7_2012	53.88	57.79	58.82	59.22			60.07(0.12%)	UT	HoldLong	65	0.7	39	-10000	6	137	1.79	63%	0.19	28.2	1.1%	0	1.8	76	0
24	Aug_6_2012	53.78	57.66	58.43	59.02			60(1.37%)	UT	OpenLong	75	0.8	32	-10000	4	117	1.99	63%	0.19	25.6	1.1%	0	2	66	0
25	Aug_3_2012	53.68	57.56	58.06	58.9			59.19(1.25%)	UT	OpenLong	75	0.3	28	-10000	2	107	2.23	61%		31.9	1.1%	0	1.6	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.