Trading Signals: SBAC Stock Price Prediction and Forecast

^ SBAC: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 27, 2012

Trading Signals: SBAC Stock Price Prediction and Forecast (Tue. Jan. 13, 2004 - Fri. Oct. 27, 2023)

(SBA Communications Corp. Class A)
SBAC latest price $58.8300 (1.62%) ($58.5100 - $59.6300) on Fri. Jul. 27, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.09% (three month average)
RSI   49
Latest Price   $58.8300(1.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   SBAC advances 0.9% a day on average for past five trading days.
Weekly Trend   SBAC declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support SBAC advance at 0% a week (0% probability)
SPY(52%)    XLP(48%)    JNK(47%)    QQQ(47%)    XLU(47%)
Factors Impacting SBAC price   SBAC will decline at least -0.545% in a week (0% probabilities).
TLT(-4%)    SHY(1%)    IGOV(2%)    TIP(7%)    GLD(11%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.545% (StdDev 1.09%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $57.1(3.03%)
10 Day Moving Average   $56.96(3.28%)
20 Day Moving Average   $57.23(2.8%)
To recent high   0%
To recent low   17.9%
Market Cap   $6.584b

SBA Communications Corp. is a real estate investment trust, which engages in the provision of wireless communications infrastructures. It operates through the following business segments: Domestic Site Leasing, International Site Leasing, and Site Development. The Domestic Site Leasing segment includes AT&T, Sprint, T-Mobile, and Verizon Wireless. The International Site Leasing segment acquires and develops towers. The Site Development segment includes consulting and construction activities. The company was founded by Steven E. Bernstein in 1989 and is headquartered in Boca Raton, FL.

$. SBAC price fluctuates within 1.35% (three month std-dev: 1.09%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120827

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_27_2012	53.21	57.23	56.96	57.1			58.83(1.62%)	N/A	N/A	0	2.2	13	-10000	17	0	2.05	62%	0.19	20.7	1.09%	0	2.1	49	0
2	Jul_26_2012	53.11	57.13	56.74	56.59			57.89(2.75%)	DP	OpenShort	-65	1.9	-4	-10000	9	-41	2.54	62%	0.19	21.5	1.07%	0	1.1	47	0
3	Jul_25_2012	53.01	57.1	56.63	56.32			56.34(0.34%)	DP	OpenShort	-75	0	-20	-10000	-2	-72	1.05	61%	0.17	29.1	1.04%	0	-1.1	32	0
4	Jul_24_2012	52.92	57.14	56.67	56.37			56.15(-0.27%)	DT	OpenShort	-75	-0.3	-27	-10000	-8	-84	1.46	61%	0.15	48.2	1.06%	0	-1.5	27	0
5	Jul_23_2012	52.84	57.13	56.82	56.62			56.3(0.02%)	DP	OpenShort	-75	-0.5	-22	-10000	-5	-72	1.05	61%	0.19	61.2	1.06%	0	-1.2	35	0

6	Jul_20_2012	52.74	57.07	57.02	56.77			56.29(-0.37%)	DT	OpenShort	-75	-0.6	-16	-10000	-4	-52	0.81	61%	0.17	61.1	1.07%	0	-0.9	45	0
7	Jul_19_2012	52.65	56.98	57.19	56.9			56.5(-0.21%)	DT	OpenShort	-75	-0.4	-11	-10000	-2	-36	1.18	61%	0.19	54.3	1.06%	0	-0.4	49	0
8	Jul_18_2012	52.55	56.9	57.33	56.97			56.62(-1.36%)	DT	OpenShort	-75	-0.3	-8	-10000	-1	-28	1.68	60%	0.17	58	1.06%	0	-0.2	44	0
9	Jul_17_2012	52.46	56.84	57.49	57			57.4(0.61%)	DP	OpenShort	-75	0.3	-6	-10000	-2	-18	1.41	62%	0.21	65.3	1.06%	0	0.5	53	0
10	Jul_16_2012	52.35	56.71	57.53	57.06			57.05(0.25%)	N/A	N/A	0	-0	-7	-10000	-9	1	1.02	62%	0.19	71.9	1.06%	0	0.3	64	0

11	Jul_13_2012	52.25	56.56	57.54	57.34			56.91(0.04%)	UD	OpenLong	65	-0.3	4	-10000	-7	37	2.09	62%	0.19	74.6	1.06%	0	0.2	68	0
12	Jul_12_2012	52.15	56.4	57.55	57.55			56.89(0.21%)	UD	OpenLong	65	-0.4	14	-10000	-7	76	1.33	62%	0.21	76.4	1.06%	0	0.3	72	0
13	Jul_11_2012	52.04	56.23	57.62	57.75			56.77(-1.58%)	UD	OpenLong	65	-0.6	22	-10000	-9	115	2.2	65%	0.19	76.1	1.06%	0	0.3	65	0
14	Jul_10_2012	51.94	56.05	57.67	58.03			57.68(-1.28%)	UD	OpenLong	65	-0.2	37	-10000	-1	151	1.34	65%	0.12	80.8	1.09%	0	0.9	66	0
15	Jul_9_2012	51.88	55.79	57.49	58.06			58.43(0.81%)	UT	OpenLong	75	0.2	49	-10000	9	168	1.39	68%	0.23	78.8	1.1%	0	1.3	74	0

16	Jul_6_2012	51.76	55.5	57.13	57.78			57.96(0.09%)	UT	HoldLong	65	0.1	47	-10000	7	165	0.67	68%	0.23	79.3	1.1%	0	1.3	76	0
17	Jul_5_2012	51.64	55.22	56.76	57.56			57.91(-0.48%)	UD	OpenLong	75	0.2	42	-10000	3	158	0.49	69%	0.37	77.6	1.11%	0	1.4	76	0
18	Jul_3_2012	51.45	54.95	56.44	57.47			58.19(0.69%)	UT	HoldLong	65	0.4	49	-10000	7	174	0.83	65%	0.25	76.2	1.11%	0	1.6	80	0
19	Jul_2_2012	51.32	54.61	56.13	57.26			57.79(1.3%)	UT	HoldLong	65	0.3	56	-10000	13	185	1.62	65%	0.25	73.1	1.14%	0	1.6	80	0
20	Jun_29_2012	51.19	54.28	55.81	56.83			57.05(0.3%)	UT	HoldLong	65	0.1	59	-10000	15	192	1.44	64%	0.23	66.9	1.12%	0	1.4	80	0

21	Jun_28_2012	51.07	53.99	55.48	56.37			56.88(-0.99%)	UD	OpenLong	75	0.3	59	-10000	18	182	2.51	64%	0.24	60.6	1.12%	0	1.6	75	0
22	Jun_27_2012	50.95	53.73	55.15	55.8			57.45(0.52%)	UT	HoldLong	65	0.9	55	-10000	18	166	5.28	64%	0.24	57	1.11%	0	2.1	80	0
23	Jun_26_2012	50.83	53.44	54.71	55.25			57.15(2.71%)	UT	HoldLong	65	1.2	46	-10000	13	143	5.01	64%	0.24	59	1.11%	0	2.4	79	0
24	Jun_25_2012	50.71	53.19	54.27	54.85			55.64(1.63%)	UT	HoldLong	65	0.6	41	-10000	7	141	2.51	61%	0.2	68.3	1.07%	0	1.9	80	0
25	Jun_22_2012	50.61	53.01	53.93	54.66			54.75(1.39%)	UT	HoldLong	65	0.1	42	-10000	7	146	1.61	60%		80.8	1.05%	0	1.5	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.