Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100924	SBAC	Hourly	Intraday	$0	$39.85	-100%	102.36%	2.36%	1.7	1.08%	0.87%	1.81%	Chart
2	20100917	PH	Hourly	Intraday	$0	$68.53	-100%	101.95%	1.95%	1.6	1.97%	1.05%	1.48%	Chart
3	20100916	ADM	Hourly	Intraday	$0	$33.21	-100%	102.06%	2.06%	1.8	$-0.6%	0.83%	1.9%	Chart
4	20100908	ADM	Hourly	Intraday	$0	$31.95	-100%	101.78%	1.78%	1.9	1.85%	0.73%	1.37%	Chart
5	20100901	ADM	Hourly	Intraday	$0	$31.35	-100%	101.75%	1.75%	1.8	1.59%	0.82%	2.11%	Chart
6	20100824	TLT	Hourly	Intraday	$0	$107.76	-100%	101.6%	1.6%	1.9	0.74%	0.66%	1.59%	Chart
7	20100820	TCOM	Hourly	Intraday	$0	$21.05	-100%	102.33%	2.33%	1.4	$-1.85%	1.03%	1.45%	Chart
8	20100802	PPL	Hourly	Intraday	$0	$27.79	-100%	101.83%	1.83%	2	$-4.5%	0.7%	2.14%	Chart
9	20100729	BJK	Hourly	Intraday	$0	$25.25	-100%	101.65%	1.65%	1.6	2.38%	0.68%	1.43%	Chart
10	20100727	ES	Hourly	Intraday	$0	$28.69	-100%	101.95%	1.95%	1.8	$-1.36%	0.79%	2.05%	Chart
11	20100726	AZO	Hourly	Intraday	$0	$212.06	-100%	102.44%	2.44%	1.9	$-0.1%	0.79%	1.66%	Chart
12	20100621	VWO	Hourly	Intraday	$0	$40.8	-100%	101.85%	1.85%	1.9	$-2.35%	1.01%	1.54%	Chart
13	20100621	EEM	Hourly	Intraday	$0	$40.61	-100%	101.73%	1.73%	1.8	$-3.57%	0.93%	1.58%	Chart
14	20100621	FXI	Hourly	Intraday	$0	$41.6	-100%	102.31%	2.31%	1.8	$-1.54%	0.74%	1.9%	Chart
15	20100520	TLT	Hourly	Intraday	$0	$98.33	-100%	102.11%	2.11%	2.1	$-2.31%	1.06%	1.62%	Chart
16	20100427	SWK	Hourly	Intraday	$0	$64.36	-100%	101.67%	1.67%	1.9	$-4.55%	0.85%	1.89%	Chart
17	20100414	ROK	Hourly	Intraday	$0	$60.38	-100%	102.11%	2.11%	2	0.07%	0.95%	1.84%	Chart
18	20100401	EWI	Hourly	Intraday	$0	$37.2	-100%	101.97%	1.97%	1.7	$-1.45%	0.71%	1.41%	Chart
19	20100322	O	Hourly	Intraday	$0	$30.43	-100%	101.57%	1.57%	1.7	1.35%	0.77%	1.73%	Chart
20	20100309	PXD	Hourly	Intraday	$0	$49.43	-100%	101.83%	1.83%	1.5	8.74%	0.66%	1.87%	Chart
21	20100305	QQQ	Hourly	Intraday	$0	$46.44	-100%	101.51%	1.51%	1.9	1.98%	0.75%	1.47%	Chart
22	20100305	XLY	Hourly	Intraday	$0	$31.79	-100%	101.86%	1.86%	1.9	1.32%	0.81%	1.65%	Chart
23	20100108	STT	Hourly	Intraday	$0	$45.51	-100%	102.04%	2.04%	1.3	$-6.24%	0.91%	2.15%	Chart
24	20091224	ROK	Hourly	Intraday	$0	$48.15	-100%	101.63%	1.63%	1.4	$-0.87%	1.05%	1.53%	Chart
25	20091214	AZO	Hourly	Intraday	$0	$158.56	-100%	101.78%	1.78%	1.7	0.61%	0.67%	2.12%	Chart
26	20091109	LH	Hourly	Intraday	$0	$73.25	-100%	102.09%	2.09%	2	1.05%	0.92%	1.69%	Chart
27	20091021	ADM	Hourly	Intraday	$0	$31.35	-100%	102.42%	2.42%	1.9	$-5.65%	0.96%	1.52%	Chart
28	20091019	EEM	Hourly	Intraday	$0	$41.53	-100%	101.91%	1.91%	1.8	$-3.08%	0.66%	1.59%	Chart
29	20091019	OIH	Hourly	Intraday	$0	$870.67	-100%	101.52%	1.52%	1.9	$-4.92%	1.06%	2.19%	Chart
30	20091015	WMB	Hourly	Intraday	$0	$20.23	-100%	102.33%	2.33%	1.9	$-2.17%	0.82%	1.87%	Chart
31	20091014	TIF	Hourly	Intraday	$0	$41.73	-100%	101.88%	1.88%	1.9	$-2.52%	0.84%	2.07%	Chart
32	20091014	OIH	Hourly	Intraday	$0	$838.13	-100%	102.11%	2.11%	2	2.22%	1.03%	2.07%	Chart
33	20091008	SNY	Hourly	Intraday	$0	$37.89	-100%	102.05%	2.05%	1.5	5.96%	0.93%	1.88%	Chart
34	20090916	EWP	Hourly	Intraday	$0	$50.59	-100%	101.95%	1.95%	2.1	$-0.3%	0.84%	2.24%	Chart
35	20090807	FE	Hourly	Intraday	$0	$42.87	-100%	102.17%	2.17%	1.5	3.06%	0.82%	2.18%	Chart
36	20090728	SNY	Hourly	Intraday	$0	$33.44	-100%	101.73%	1.73%	1.7	1.97%	0.86%	2.23%	Chart
37	20090724	FE	Hourly	Intraday	$0	$42.82	-100%	101.73%	1.73%	2	$-3.78%	1.05%	1.98%	Chart
38	20090723	SPY	Hourly	Intraday	$0	$97.66	-100%	102.21%	2.21%	2.1	1.03%	0.96%	1.5%	Chart
39	20090723	VGK	Hourly	Intraday	$0	$43.6	-100%	101.89%	1.89%	1.9	1.08%	0.83%	2.01%	Chart
40	20090723	XLY	Hourly	Intraday	$0	$25.01	-100%	102.33%	2.33%	2.1	1.04%	1.04%	2.05%	Chart
41	20090723	EWI	Hourly	Intraday	$0	$34.7	-100%	101.94%	1.94%	1.9	1.1%	0.83%	1.75%	Chart
42	20090610	OIH	Hourly	Intraday	$0	$741.2	-100%	101.51%	1.51%	1.3	$-7.49%	1%	2.22%	Chart
43	20090601	EWJ	Hourly	Intraday	$0	$38.08	-100%	101.6%	1.6%	2.1	$-2%	0.81%	2.17%	Chart
44	20090522	JNK	Hourly	Intraday	$0	$103.95	-100%	102.18%	2.18%	1.7	1.99%	1.01%	1.77%	Chart
45	20090508	SNY	Hourly	Intraday	$0	$30.15	-100%	102.41%	2.41%	1.9	$-1.26%	0.96%	1.79%	Chart
46	20090430	ANSS	Hourly	Intraday	$0	$27.62	-100%	102.07%	2.07%	1.7	$-3.29%	0.78%	1.59%	Chart
47	20090429	SPY	Hourly	Intraday	$0	$87.39	-100%	102.13%	2.13%	1.5	5.44%	0.67%	1.55%	Chart
48	20090417	DGX	Hourly	Intraday	$0	$50.27	-100%	101.76%	1.76%	2.1	$-0.08%	0.72%	1.96%	Chart
49	20090326	SPY	Hourly	Intraday	$0	$83.11	-100%	102.04%	2.04%	1.7	0.39%	1.05%	1.78%	Chart
50	20090325	VGK	Hourly	Intraday	$0	$32.93	-100%	101.57%	1.57%	1.6	$-0.61%	0.75%	1.99%	Chart
51	20090211	GLD	Hourly	Intraday	$0	$92.29	-100%	102.31%	2.31%	1.4	3.77%	0.7%	2.21%	Chart
52	20090203	DLR	Hourly	Intraday	$0	$33.78	-100%	102.33%	2.33%	1.4	$-2.69%	0.72%	1.99%	Chart
53	20081231	IWM	Hourly	Intraday	$0	$49.24	-100%	102.33%	2.33%	1.5	1.5%	1.06%	1.45%	Chart
54	20081231	GSK	Hourly	Intraday	$0	$37.27	-100%	102.33%	2.33%	1.3	5.29%	0.78%	1.79%	Chart
55	20080711	GLD	Hourly	Intraday	$0	$95.16	-100%	101.74%	1.74%	1.9	$-1.04%	0.68%	1.56%	Chart
56	20080519	XOP	Hourly	Intraday	$0	$264.12	-100%	101.73%	1.73%	2	$-3.26%	1.08%	1.78%	Chart
57	20080516	XOP	Hourly	Intraday	$0	$259.64	-100%	102.41%	2.41%	1.9	$-0.54%	0.76%	1.76%	Chart
58	20080515	XLK	Hourly	Intraday	$0	$25.43	-100%	101.92%	1.92%	1.9	$-3.54%	0.69%	2.07%	Chart
59	20080429	DGX	Hourly	Intraday	$0	$50.16	-100%	101.85%	1.85%	2.1	$-0.16%	0.76%	1.93%	Chart
60	20080416	VWO	Hourly	Intraday	$0	$50.43	-100%	102.09%	2.09%	1.6	1.73%	0.76%	1.51%	Chart
61	20080416	FE	Hourly	Intraday	$0	$75.4	-100%	101.62%	1.62%	1.6	2.8%	0.69%	2.17%	Chart
62	20080411	FE	Hourly	Intraday	$0	$74.96	-100%	101.78%	1.78%	2	1.08%	0.76%	1.75%	Chart
63	20080408	XOP	Hourly	Intraday	$0	$229.44	-100%	101.88%	1.88%	1.9	1.66%	1.04%	1.44%	Chart
64	20080225	EEM	Hourly	Intraday	$0	$47.95	-100%	101.87%	1.87%	1.9	$-2.42%	0.79%	1.42%	Chart
65	20080225	OIH	Hourly	Intraday	$0	$1183.87	-100%	102.06%	2.06%	1.8	$-1.17%	0.97%	2.12%	Chart
66	20080213	BRK.B	Hourly	Intraday	$0	$95.36	-100%	102.34%	2.34%	1.8	$-1.41%	0.99%	1.61%	Chart
67	20080108	GLD	Hourly	Intraday	$0	$86.78	-100%	102.37%	2.37%	1.9	1.39%	1.02%	2.17%	Chart
68	20071108	ETR	Hourly	Intraday	$0	$122.21	-100%	101.52%	1.52%	1.3	$-3.17%	0.7%	1.58%	Chart
69	20071106	XOP	Hourly	Intraday	$0	$213.4	-100%	102.28%	2.28%	1.7	$-5.98%	0.83%	1.92%	Chart
70	20071031	GLD	Hourly	Intraday	$0	$78.62	-100%	101.64%	1.64%	1.8	4.6%	0.81%	1.64%	Chart
71	20071031	WMB	Hourly	Intraday	$0	$36.49	-100%	101.62%	1.62%	1.8	$-0.55%	0.81%	1.38%	Chart
72	20071018	PXD	Hourly	Intraday	$0	$49.39	-100%	101.63%	1.63%	2.1	$-3.38%	0.98%	2.05%	Chart
73	20071017	BRK.B	Hourly	Intraday	$0	$86.7	-100%	102.43%	2.43%	2.1	$-2.03%	0.83%	1.95%	Chart
74	20071009	XOP	Hourly	Intraday	$0	$198.36	-100%	102.18%	2.18%	1.9	3.43%	0.66%	2.21%	Chart
75	20071005	DLR	Hourly	Intraday	$0	$41.2	-100%	101.7%	1.7%	1.7	$-4.13%	0.89%	1.69%	Chart
76	20070918	WMB	Hourly	Intraday	$0	$33.66	-100%	102.06%	2.06%	2.1	$-0.71%	0.98%	1.41%	Chart
77	20070910	USO	Hourly	Intraday	$0	$470.32	-100%	101.78%	1.78%	2	3.2%	1.05%	1.8%	Chart
78	20070718	USO	Hourly	Intraday	$0	$452.64	-100%	101.69%	1.69%	1.7	1.52%	0.7%	2.06%	Chart
79	20070706	EEM	Hourly	Intraday	$0	$46.1	-100%	101.72%	1.72%	2.1	3.21%	1.08%	1.49%	Chart
80	20070615	ROK	Hourly	Intraday	$0	$69.83	-100%	101.84%	1.84%	1.8	$-1.9%	0.95%	1.52%	Chart
81	20070614	EWY	Hourly	Intraday	$0	$61.27	-100%	102.27%	2.27%	1.9	1.55%	0.86%	1.74%	Chart
82	20070614	XOP	Hourly	Intraday	$0	$192.8	-100%	101.92%	1.92%	1.9	0.23%	0.97%	1.55%	Chart
83	20070511	EIX	Hourly	Intraday	$0	$56.7	-100%	102.16%	2.16%	2.1	3.81%	1.02%	2.03%	Chart
84	20070425	XOP	Hourly	Intraday	$0	$176.28	-100%	102.2%	2.2%	1.8	0.66%	0.67%	1.52%	Chart
85	20070420	STT	Hourly	Intraday	$0	$69.51	-100%	101.73%	1.73%	2	$-0.01%	0.85%	1.8%	Chart
86	20070403	FXI	Hourly	Intraday	$0	$35.38	-100%	101.58%	1.58%	1.7	1.36%	0.76%	2.02%	Chart
87	20070201	PH	Hourly	Intraday	$0	$56.46	-100%	102.34%	2.34%	1.7	$-0.6%	0.75%	1.73%	Chart
88	20061222	TIF	Hourly	Intraday	$0	$40.28	-100%	101.77%	1.77%	1.4	$-2.18%	0.85%	1.45%	Chart
89	20061124	GLD	Hourly	Intraday	$0	$63.5	-100%	101.6%	1.6%	1.8	0.98%	0.69%	1.5%	Chart
90	20061114	ANSS	Hourly	Intraday	$0	$25.44	-100%	101.72%	1.72%	1.5	$-5.82%	0.68%	2.22%	Chart
91	20061106	EEM	Hourly	Intraday	$0	$35.22	-100%	102.38%	2.38%	2.1	0.65%	0.79%	1.36%	Chart
92	20061106	OIH	Hourly	Intraday	$0	$919.67	-100%	101.55%	1.55%	1.4	$-0.63%	0.79%	2.05%	Chart
93	20061025	XOP	Hourly	Intraday	$0	$153.84	-100%	101.69%	1.69%	1.9	$-3.85%	0.89%	2.07%	Chart
94	20061017	DTE	Hourly	Intraday	$0	$44.18	-100%	101.84%	1.84%	2.1	2.97%	1%	1.53%	Chart
95	20061004	TIF	Hourly	Intraday	$0	$34.85	-100%	102.32%	2.32%	1.6	0.06%	0.9%	1.44%	Chart
96	20060825	FCEL	Hourly	Intraday	$0	$1368	-100%	102.37%	2.37%	2	1.58%	0.96%	1.5%	Chart
97	20060815	FXI	Hourly	Intraday	$0	$27.22	-100%	101.76%	1.76%	2	$-2.17%	0.83%	1.8%	Chart
98	20060725	WMB	Hourly	Intraday	$0	$23.64	-100%	102.03%	2.03%	1.8	3.34%	0.7%	1.66%	Chart
99	20060712	GLD	Hourly	Intraday	$0	$64.92	-100%	101.74%	1.74%	1.9	$-1.37%	0.76%	1.66%	Chart
100	20060703	ROK	Hourly	Intraday	$0	$73.63	-100%	102.25%	2.25%	2	$-1.94%	0.99%	1.47%	Chart
Total return: 195.47%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.95(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.13(48%)   Avg negative next week return: -2.41(52%)