SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 6, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $17.7300 One month high (close): $21.3100

SAGE Daily Change: -3.24% Daily StdDev 7.59% SAGE EMA_5_Trend: 2.15% 10Minute StdDev: $0.6805

Latest Price : $20.62(-3.24%)

Wed. Nov 8, 2023($1) Tue. Nov 7, 2023($0.8) Mon. Nov 6, 2023($0.7) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.3)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.45%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 6, 2023
1	Nov/6	15	19.2	19.26	20.5(0.2)	21.05(-0.09)	20.85(-0.52)	20.78	1.9	2	80(-1)	-5	[3]	[-6]	[-6]	23	-186	DR	-0.1	OpenShort?	(4)	-7	4	-11	-20	0.4,63	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.5(hourly_sma_20 -1.35%) 19.26(daily_ema_10 -7.31%) 19.2(daily_ema_20 -7.6%) Resistance Levels: 21.05(weak_hourly_sma_10 1.3%)

2	Nov/6	14	19.2	19.26	20.46(0.29)	21.07(0.1)	20.96(-0.52)	20.72	1.8	2	81(-2.9)	-10	[4]	[-4]	[-14]	32	-287	DR	-0.4	OpenShort	(3)	-7	-4	-12	-20	0.4,72	55
3	Nov/6	13	19.2	19.26	20.4(0.39)	21.05(0.19)	21.07(-0.47)	20.79	1.9	2	83(-3.8)	-5	[5]	[-2]	[-15]	42	-318	DR	-0.4	OpenShort	(4)	-6	-10	-15	-20	0.6,77	55
4	Nov/6	12	19.2	19.26	20.32(0.44)	21.01(0.33)	21.17(-0.28)	20.94	2	2	87(-3.6)	-10	[6]	[1]	[-13]	57	-198	CR	-0.3	HoldShort	(6)	-4	-5	-11	-20	0.8,87	55
5	Nov/6	11	19.2	19.26	20.23(0.5)	20.94(0.72)	21.23(-0.14)	21.02	2.1	2	91(-2.3)	-5	[7]	[6]	[-17]	69	-148	CR	-0.3	HoldShort	(7)	-2	-19	-9	-20	1,94	55

6	Nov/6	10	19.2	19.26	20.13(0.55)	20.79(0.87)	21.26(0.38)	21.32	2.5	2	93(1.1)	35	[7]	[14]	[0]	88	135	UT	0.1	OpenLong	(8)	5	1	-4	5	1.5,100	55
7	Nov/6	9	19.2	19.26	20.02(0.65)	20.61(0.83)	21.18(0.67)	21.3	2.5	2	92(2.2)	50	[9]	[18]	[4]	90	155	UT	0.2	OpenLong?	(8)	9	1	-5	20	1.6,100	55
8	Nov/3	15	19.15	19.04	19.89(0.66)	20.44(0.89)	21.04(0.91)	21.28	2.7	2	90(-1.5)	50	[9]	[22]	[9]	95	268	UT	0.3	HoldLong?	(9)	12	3	-4	20	1.8,100	59
9	Nov/3	14	19.15	19.04	19.76(0.61)	20.26(0.85)	20.85(1.07)	21.24	2.6	2	91(6.6)	50	[8]	[24]	[13]	100	409	UT	0.5	HoldLong	(9)	14	7	-2	20	2,100	59
10	Nov/3	13	19.15	19.04	19.64(0.61)	20.09(0.75)	20.63(1.53)	21.13	2.5	2	85(8)	50	[8]	[29]	[22]	105	533	UT	0.7	HoldLong	(9)	20	12	4	20	2.2,100	59

11	Nov/3	12	19.15	19.04	19.52(0.62)	19.94(0.5)	20.32(1.4)	20.94	2.2	2	77(7.9)	50	[8]	[26]	[29]	108	457	UT	1	HoldLong	(8)	19	22	10	20	2.3,100	59
12	Nov/3	11	19.15	19.04	19.4(0.52)	19.84(0.51)	20.04(1.06)	20.59	1.8	2	69(5.7)	50	[7]	[21]	[20]	105	352	UT	1	HoldLong	(7)	14	15	20	20	2.2,100	59
13	Nov/3	10	19.15	19.04	19.3(0.47)	19.74(0.56)	19.83(0.86)	20.36	1.5	2	63(3.7)	50	[6]	[18]	[16]	92	293	UT	1.1	OpenLong	(6)	11	13	14	20	2.1,89	59
14	Nov/3	9	19.15	19.04	19.21(0.47)	19.63(0.51)	19.66(0.61)	20.16	1.3	2	59(3.5)	50	[6]	[15]	[20]	79	171	UT	1.1	OpenLong?	(6)	8	43	9	20	2,79	59
15	Nov/2	15	19.06	18.72	19.12(0.26)	19.53(0.26)	19.54(-0.15)	19.53	0.7	-1	56(-12)	-5	[3]	[1]	[-4]	44	-86	CR	-0	HoldShort?	(4)	-2	-3	-4	-20	0.9,71	50

16	Nov/2	14	19.06	18.72	19.07(0.26)	19.48(0.31)	19.57(-0.36)	19.57	0.8	-1	68(0.8)	-20	[4]	[-1]	[-3]	49	-96	DR	0	OpenShort	(4)	-5	-1	-6	-20	1.1,71	50
17	Nov/2	13	19.06	18.72	19.02(0.26)	19.42(0.41)	19.57(0)	19.58	0.8	-1	67(1.6)	-15	[4]	[4]	[-4]	51	25	CR	-0.1	HoldShort	(3)	0	6	-15	-20	1.2,71	50
18	Nov/2	12	19.06	18.72	18.97(0.21)	19.34(0.36)	19.64(0.2)	19.49	0.6	-1	66(1.2)	-25	[3]	[6]	[-6]	55	111	CR	-0.3	HoldShort	(3)	3	-1	-23	-20	1.2,75	50
19	Nov/2	11	19.06	18.72	18.93(0.26)	19.27(0.42)	19.6(0.41)	19.51	0.7	-1	64(2.3)	-15	[4]	[10]	[-7]	68	151	CR	-0.2	HoldShort	(3)	6	-14	-17	10	1.3,85	50
20	Nov/2	10	19.06	18.72	18.88(0.32)	19.19(0.52)	19.52(0.72)	19.72	1	-1	62(6.3)	10	[4]	[15]	[2]	95	296	RG	0.5	Wait	(4)	10	-13	-5	20	2,95	50

21	Nov/2	9	19.06	18.72	18.82(0.43)	19.09(0.69)	19.38(0.99)	19.91	1.3	-1	56(10.9)	45	[6]	[20]	[22]	123	398	UT	1.4	HoldLong?	(5)	13	24	9	20	2.9,100	50
22	Nov/1	15	19.08	18.59	18.74(0.32)	18.96(0.48)	19.19(0.73)	19.55	0.7	-2	45(7.1)	25	[4]	[14]	[16]	118	286	UT	1.2	HoldLong?	(5)	10	16	9	20	2.7,100	54
23	Nov/1	14	19.08	18.59	18.68(0.43)	18.87(0.48)	19.05(0.63)	19.31	0.3	-2	38(-2.4)	25	[6]	[13]	[9]	110	67	UT	1	CloseLong	(4)	8	14	7	20	2.4,100	54
24	Nov/1	13	19.08	18.59	18.6(0.32)	18.78(0.32)	18.93(0.32)	19.11	0	-2	40(-3.2)	5	[4]	[8]	[8]	95	27	RG	0.7	Wait	(4)	4	6	4	20	1.8,100	54
25	Nov/1	12	19.08	18.59	18.54(0.32)	18.72(0.32)	18.87(0.37)	19.03	-0.1	-2	43(-1.4)	0	[4]	[8]	[5]	90	25	RG	0.5	Wait	(4)	5	4	3	20	1.6,100	54

26	Nov/1	11	19.08	18.59	18.48(0.27)	18.66(0.21)	18.8(0.37)	18.97	-0.2	-2	45(0.2)	10	[4]	[8]	[10]	90	88	RG	0.6	Wait	(4)	5	11	2	20	1.6,100	54
27	Nov/1	10	19.08	18.59	18.43(0.16)	18.62(0.05)	18.73(0.21)	18.82	-0.4	-2	45(0.6)	-10	[2]	[4]	[7]	83	104	RG	0.3	Wait	(4)	3	4	1	20	1.3,100	54
28	Nov/1	9	19.08	18.59	18.4(0.16)	18.61(0.11)	18.69(0.32)	18.76	-0.5	-2	44(1.5)	-15	[2]	[6]	[2]	80	124	RG	0.2	Wait?	(2)	4	1	4	11	1.2,100	54
29	Oct/31	15	19.07	18.52	18.37(0.11)	18.59(0.11)	18.63(0.32)	18.75	-0.5	-4	42(3)	-15	[2]	[5]	[8]	83	180	RG	0.4	Wait?	(2)	4	3	8	20	1.3,100	43
30	Oct/31	14	19.07	18.52	18.35(0.05)	18.57(0.11)	18.57(0.32)	18.71	-0.5	-4	39(0.8)	-10	[1]	[5]	[5]	81	230	RG	0.5	Wait	(2)	4	6	13	11	1.3,98	43

31	Oct/31	13	19.07	18.52	18.35(0)	18.55(0.16)	18.51(-0.05)	18.63	-0.6	-4	39(0.5)	-25	[0]	[-0]	[2]	69	145	UR	0.4	SmallShort	(0)	-1	4	7	-11	1.1,91	43
32	Oct/31	12	19.07	18.52	18.35(0)	18.52(0.16)	18.51(0)	18.57	-0.7	-4	38(0.5)	-25	[0]	[1]	[1]	58	130	UR	0.2	SmallShort	(0)	0	6	3	-16	0.9,85	43
33	Oct/31	11	19.07	18.52	18.35(0)	18.49(0.38)	18.52(-0.11)	18.48	-0.8	-4	38(-0.9)	-40	[0]	[1]	[-6]	42	50	CR	-0.1	HoldShort	(0)	-2	1	-11	-20	0.5,79	43
34	Oct/31	10	19.07	18.52	18.34(-0.05)	18.42(0.33)	18.54(-0.16)	18.47	-0.8	-4	39(-1)	-45	[-1]	[-1]	[-5]	48	85	DT	-0.3	OpenShort	(-1)	-2	3	-8	-20	0.5,85	43
35	Oct/31	9	19.07	18.52	18.34(0)	18.36(0.27)	18.57(-0.11)	18.43	-0.9	-4	40(0)	-35	[0]	[-0]	[-8]	50	10	DR	-0.5	OpenShort?	(-1)	-2	-14	-5	-20	0.3,92	43

36	Oct/30	15	19.14	18.59	18.35(0.05)	18.31(0.38)	18.59(0.38)	18.63	-0.7	-4	40(1)	-15	[1]	[7]	[4]	74	196	RG	0.1	Wait?	(1)	5	1	6	20	1,99	37
37	Oct/30	14	19.14	18.59	18.34(0.05)	18.24(0.27)	18.52(0.38)	18.62	-0.7	-4	39(0.9)	-10	[1]	[6]	[10]	72	196	RG	0.4	Wait	(1)	5	3	13	20	1,97	37
38	Oct/30	13	19.14	18.59	18.34(0)	18.19(0.22)	18.45(0.82)	18.58	-0.8	-4	38(0.3)	0	[0]	[12]	[11]	66	352	UR	0.5	SmallShort	(1)	11	-1	28	20	0.9,93	37
39	Oct/30	12	19.14	18.59	18.34(0)	18.15(0.11)	18.3(0.83)	18.6	-0.8	-4	37(-0.6)	10	[0]	[11]	[18]	55	362	UR	1.1	SmallShort	(0)	11	5	32	20	1,80	37
40	Oct/30	11	19.14	18.59	18.33(-0.05)	18.13(-0.06)	18.15(0.72)	18.53	-0.9	-4	38(-0.9)	15	[-1]	[8]	[28]	34	345	UR	1.4	SmallShort	(0)	10	18	43	20	0.7,66	37

41	Oct/30	10	19.14	18.59	18.34(-0.11)	18.14(-0.11)	18.02(0.33)	18.28	-1.2	-4	39(-2.5)	-5	[-2]	[3]	[11]	-18	167	UR	0.9	SmallShort	(-2)	4	0	27	20	-0.2,37	37
42	Oct/30	9	19.14	18.59	18.36(-0.16)	18.16(-0.11)	17.96(0.17)	18.28	-1.2	-4	41(-1.6)	5	[-2]	[0]	[21]	-40	164	UR	1.1	SmallShort?	(-2)	2	33	21	20	-0.3,18	37
43	Oct/27	15	19.2	18.68	18.39(-0.27)	18.18(-0.44)	17.93(-0.39)	17.84	-1.8	-5	43(4.3)	-30	[-4]	[-10]	[-4]	-95	-126	DT	-0.3	OpenShort?	(-4)	-5	-1	2	-20	-1.8,0	37
44	Oct/27	14	19.2	18.68	18.44(-0.32)	18.26(-0.44)	18(-0.55)	17.85	-1.8	-5	39(-0.8)	-45	[-4]	[-13]	[-8]	-100	-130	DT	-0.5	CloseShort	(-4)	-7	-2	-2	-20	-2,0	37
45	Oct/27	13	19.2	18.68	18.5(-0.38)	18.34(-0.33)	18.1(-0.82)	17.88	-1.8	-5	39(-2)	-50	[-5]	[-16]	[-13]	-103	-158	DT	-0.7	CloseShort	(-5)	-11	-6	-7	-20	-2.1,0	37

46	Oct/27	12	19.2	18.68	18.57(-0.38)	18.4(-0.27)	18.25(-0.65)	17.96	-1.7	-5	41(-0.2)	-50	[-5]	[-13]	[-13]	-100	-110	DT	-0.9	CloseShort	(-5)	-9	-12	-11	-20	-2,0	37
47	Oct/27	11	19.2	18.68	18.64(-0.37)	18.45(-0.11)	18.37(-0.38)	18.12	-1.4	-5	42(-2)	-50	[-5]	[-8]	[-14]	-93	1	DT	-0.8	HoldShort	(-4)	-5	-4	-18	-20	-1.7,0	37
48	Oct/27	10	19.2	18.68	18.71(-0.32)	18.47(-0.22)	18.44(-0.54)	18.18	-1.4	-5	44(-0.7)	-50	[-4]	[-11]	[-13]	-81	-90	DT	-0.8	HoldShort	(-4)	-7	-13	-27	-20	-1.6,9	37
49	Oct/27	9	19.2	18.68	18.77(-0.21)	18.51(-0.16)	18.54(-0.27)	18.36	-1.1	-5	44(-0.3)	-40	[-3]	[-7]	[-11]	-66	-76	DT	-0.5	OpenShort?	(-4)	-4	-18	-22	-16	-1.2,14	37
50	Oct/26	15	19.34	18.86	18.81(-0.11)	18.51(0)	18.59(0.27)	18.61	-1	-4	45(-2.2)	-10	[-2]	[3]	[2]	-39	72	UR	0.1	SmallShort?	(-2)	4	6	-13	20	-0.6,26	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI