|
^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 30, 2023 |
| SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $17.7300 One month high (close): $20.2950
SAGE Daily Change: 4.6% Daily StdDev 7.48% SAGE EMA_5_Trend: 0.05% 10Minute StdDev: $0.276
Latest Price : $18.55(4.6%) | Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.2)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| Mon. Oct. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/30 | 15 | 19.14 | 18.59 | 18.35(0.05) | 18.31(0.38) | 18.59(0.38) | 18.63 | -0.7 | | -4 | 40(1) | -15 | [1] | [7] | [4] | 74 | 196 | RG | 0.1 | Wait? | | (1) | 5 | 1 | 6 | 20 | 1,99 | 37 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: % Up Forces: Down Forces: 18.59(daily_ema_10 -0.21%) Support Levels: 18.35(weak_hourly_sma_20 -1.5%) 18.31(weak_hourly_sma_10 -1.72%) Resistance Levels: 19.14(daily_ema_20 2.74%)
|
| 2 | Oct/30 | 14 | 19.14 | 18.59 | 18.34(0.05) | 18.24(0.27) | 18.52(0.38) | 18.62 | -0.7 | | -4 | 39(0.9) | -10 | [1] | [6] | [10] | 72 | 196 | RG | 0.4 | Wait | | (1) | 5 | 3 | 13 | 20 | 1,97 | 37 | 3 | Oct/30 | 13 | 19.14 | 18.59 | 18.34(0) | 18.19(0.22) | 18.45(0.82) | 18.58 | -0.8 | | -4 | 38(0.3) | 0 | [0] | [12] | [11] | 66 | 351 | UR | 0.5 | SmallShort | | (1) | 11 | -1 | 28 | 20 | 0.9,93 | 37 | 4 | Oct/30 | 12 | 19.14 | 18.59 | 18.34(0) | 18.15(0.11) | 18.3(0.83) | 18.6 | -0.8 | | -4 | 37(-0.6) | 10 | [0] | [11] | [18] | 55 | 362 | UR | 1.1 | SmallShort | | (0) | 11 | 5 | 32 | 20 | 1,80 | 37 | 5 | Oct/30 | 11 | 19.14 | 18.59 | 18.33(-0.05) | 18.13(-0.06) | 18.15(0.72) | 18.53 | -0.9 | | -4 | 38(-0.9) | 15 | [-1] | [8] | [28] | 34 | 344 | UR | 1.4 | SmallShort | | (0) | 10 | 18 | 43 | 20 | 0.7,66 | 37 | | | |
6 | Oct/30 | 10 | 19.14 | 18.59 | 18.34(-0.11) | 18.14(-0.11) | 18.02(0.33) | 18.28 | -1.2 | | -4 | 39(-2.5) | -5 | [-2] | [3] | [11] | -18 | 166 | UR | 0.9 | SmallShort | | (-2) | 4 | 0 | 27 | 20 | -0.2,37 | 37 | 7 | Oct/30 | 9 | 19.14 | 18.59 | 18.36(-0.16) | 18.16(-0.11) | 17.96(0.17) | 18.28 | -1.2 | | -4 | 41(-1.6) | 5 | [-2] | [0] | [21] | -40 | 164 | UR | 1.1 | SmallShort? | | (-2) | 2 | 33 | 21 | 20 | -0.3,18 | 37 | 8 | Oct/27 | 15 | 19.2 | 18.68 | 18.39(-0.27) | 18.18(-0.44) | 17.93(-0.39) | 17.84 | -1.8 | | -5 | 43(4.3) | -30 | [-4] | [-10] | [-4] | -95 | -126 | DT | -0.3 | OpenShort? | | (-4) | -5 | -1 | 2 | -20 | -1.8,0 | 37 | 9 | Oct/27 | 14 | 19.2 | 18.68 | 18.44(-0.32) | 18.26(-0.44) | 18(-0.55) | 17.85 | -1.8 | | -5 | 39(-0.8) | -45 | [-4] | [-13] | [-8] | -100 | -131 | DT | -0.5 | CloseShort | | (-4) | -7 | -2 | -2 | -20 | -2,0 | 37 | 10 | Oct/27 | 13 | 19.2 | 18.68 | 18.5(-0.38) | 18.34(-0.33) | 18.1(-0.82) | 17.88 | -1.8 | | -5 | 39(-2) | -50 | [-5] | [-16] | [-13] | -103 | -159 | DT | -0.7 | CloseShort | | (-5) | -11 | -6 | -7 | -20 | -2.1,0 | 37 | | | |
11 | Oct/27 | 12 | 19.2 | 18.68 | 18.57(-0.38) | 18.4(-0.27) | 18.25(-0.65) | 17.96 | -1.7 | | -5 | 41(-0.2) | -50 | [-5] | [-13] | [-13] | -100 | -111 | DT | -0.9 | CloseShort | | (-5) | -9 | -12 | -11 | -20 | -2,0 | 37 | 12 | Oct/27 | 11 | 19.2 | 18.68 | 18.64(-0.37) | 18.45(-0.11) | 18.37(-0.38) | 18.12 | -1.4 | | -5 | 42(-2) | -50 | [-5] | [-8] | [-14] | -93 | -1 | DT | -0.8 | HoldShort | | (-4) | -5 | -4 | -18 | -20 | -1.7,0 | 37 | 13 | Oct/27 | 10 | 19.2 | 18.68 | 18.71(-0.32) | 18.47(-0.22) | 18.44(-0.54) | 18.18 | -1.4 | | -5 | 44(-0.7) | -50 | [-4] | [-11] | [-10] | -81 | -91 | DT | -0.8 | HoldShort | | (-4) | -7 | -13 | -8 | -20 | -1.6,9 | 37 | 14 | Oct/27 | 9 | 19.2 | 18.68 | 18.77(-0.21) | 18.51(-0.16) | 18.54(-0.27) | 18.36 | -1.1 | | -5 | 44(-0.3) | -35 | [-3] | [-7] | [-8] | -66 | -76 | DT | -0.5 | OpenShort? | | (-4) | -4 | -18 | -4 | -16 | -1.2,14 | 37 | 15 | Oct/26 | 15 | 19.34 | 18.86 | 18.81(-0.11) | 18.51(0) | 18.59(0.27) | 18.61 | -1 | | -4 | 45(-2.2) | -5 | [-2] | [3] | [5] | -39 | 71 | UR | 0.1 | SmallShort? | | (-2) | 4 | 6 | 3 | 20 | -0.6,26 | 39 | | | |
16 | Oct/26 | 14 | 19.34 | 18.86 | 18.81(0) | 18.54(-0.16) | 18.54(0.05) | 18.53 | -1.1 | | -4 | 47(0.3) | 0 | [0] | [-1] | [2] | -56 | -145 | RG | -0 | Wait | | (-2) | 1 | 1 | -1 | 16 | -0.9,17 | 39 | 17 | Oct/26 | 13 | 19.34 | 18.86 | 18.81(0) | 18.57(-0.16) | 18.53(0.11) | 18.51 | -1.2 | | -4 | 47(0.1) | -5 | [0] | [-0] | [0] | -55 | -140 | RG | -0.1 | Wait | | (0) | 2 | -8 | 8 | 16 | -1,20 | 39 | 18 | Oct/26 | 12 | 19.34 | 18.86 | 18.81(0) | 18.6(-0.05) | 18.51(0.11) | 18.63 | -1 | | -4 | 46(0.1) | 0 | [0] | [1] | [3] | -48 | -80 | UR | 0.4 | SmallShort | | (1) | 2 | -1 | 11 | 20 | -0.6,17 | 39 | 19 | Oct/26 | 11 | 19.34 | 18.86 | 18.81(0) | 18.61(-0.27) | 18.49(0.05) | 18.65 | -1 | | -4 | 46(-0.4) | 15 | [0] | [-2] | [12] | -53 | -85 | RG | 0.5 | Wait | | (0) | 1 | 17 | 8 | 20 | -0.5,10 | 39 | 20 | Oct/26 | 10 | 19.34 | 18.86 | 18.83(-0.11) | 18.66(-0.48) | 18.48(-0.32) | 18.42 | -1.3 | | -4 | 47(2.1) | -5 | [-2] | [-8] | [0] | -79 | -190 | RG | -0.2 | Wait | | (-2) | -4 | -1 | -5 | 11 | -1.2,1 | 39 | | | |
21 | Oct/26 | 9 | 19.34 | 18.86 | 18.83(0) | 18.75(-0.48) | 18.54(-0.43) | 18.43 | -1.3 | | -4 | 45(0.6) | -10 | [0] | [-10] | [-3] | -81 | -333 | DR | -0.3 | HoldShort? | | (-1) | -6 | 2 | -14 | -16 | -1.3,2 | 39 | 22 | Oct/25 | 15 | 19.45 | 18.91 | 18.83(0) | 18.84(-0.53) | 18.62(-0.37) | 18.4 | -1.3 | | -5 | 44(4) | -25 | [0] | [-10] | [-10] | -78 | -338 | DR | -0.7 | HoldShort? | | (0) | -5 | -10 | -14 | -20 | -1.4,7 | 36 | 23 | Oct/25 | 14 | 19.45 | 18.91 | 18.83(0) | 18.94(-0.42) | 18.69(-0.27) | 18.54 | -1.2 | | -5 | 40(-0.7) | -35 | [0] | [-7] | [-12] | -63 | -228 | DR | -0.5 | OpenShort | | (0) | -4 | -10 | -15 | -20 | -1,12 | 36 | 24 | Oct/25 | 13 | 19.45 | 18.91 | 18.85(0.11) | 19.02(-0.26) | 18.74(-0.48) | 18.68 | -1 | | -5 | 41(-1.4) | -20 | [1] | [-9] | [-6] | -40 | -316 | DR | -0.2 | OpenShort | | (2) | -6 | 1 | -12 | -20 | -0.5,23 | 36 | 25 | Oct/25 | 12 | 19.45 | 18.91 | 18.83(0.05) | 19.07(-0.21) | 18.83(-0.74) | 18.66 | -1 | | -5 | 42(-0.9) | -45 | [1] | [-12] | [-15] | -36 | -324 | DR | -0.5 | OpenShort | | (1) | -10 | -10 | -19 | -20 | -0.5,27 | 36 | | | |
26 | Oct/25 | 11 | 19.45 | 18.91 | 18.82(0.11) | 19.11(0.1) | 18.97(-0.52) | 18.8 | -0.8 | | -5 | 43(-2.5) | -45 | [1] | [-7] | [-15] | -18 | -244 | DR | -0.5 | OpenShort | | (2) | -7 | 2 | -28 | -20 | -0.1,35 | 36 | 27 | Oct/25 | 10 | 19.45 | 18.91 | 18.8(0.16) | 19.09(0.16) | 19.07(-0.57) | 18.77 | -0.9 | | -5 | 46(-3.1) | -45 | [2] | [-7] | [-16] | -4 | -322 | DR | -0.8 | OpenShort | | (2) | -8 | -1 | -30 | -20 | -0.1,49 | 36 | 28 | Oct/25 | 9 | 19.45 | 18.91 | 18.77(0.16) | 19.06(0.05) | 19.18(-0.62) | 18.79 | -0.8 | | -5 | 49(-1.9) | -50 | [2] | [-8] | [-21] | 22 | -307 | DR | -1 | OpenShort? | | (2) | -8 | -26 | -23 | -20 | 0.1,69 | 36 | 29 | Oct/24 | 15 | 19.59 | 19.05 | 18.74(0.21) | 19.05(0.21) | 19.3(-0.05) | 19.16 | -0.6 | | -4 | 51(-0.4) | -40 | [3] | [1] | [-6] | 67 | -7 | CR | -0.4 | HoldShort? | | (4) | -1 | -11 | -13 | -5 | 1.1,89 | 46 | 30 | Oct/24 | 14 | 19.59 | 19.05 | 18.7(0.27) | 19.01(0.37) | 19.31(0.31) | 19.32 | -0.3 | | -4 | 51(3) | -15 | [4] | [7] | [2] | 86 | 141 | RG | 0 | Wait | | (4) | 4 | 1 | -9 | 20 | 1.6,96 | 46 | | | |
31 | Oct/24 | 13 | 19.59 | 19.05 | 18.65(0.16) | 18.94(0.42) | 19.25(0.73) | 19.3 | -0.4 | | -4 | 48(3.5) | -20 | [2] | [12] | [1] | 91 | 373 | RG | 0.1 | Wait | | (4) | 10 | -5 | -4 | 20 | 1.7,98 | 46 | 32 | Oct/24 | 12 | 19.59 | 19.05 | 18.62(0.16) | 18.86(0.53) | 19.11(0.9) | 19.37 | -0.3 | | -4 | 44(5.3) | -10 | [2] | [15] | [8] | 105 | 468 | RG | 0.8 | SmallShort | | (3) | 12 | 1 | 6 | 20 | 2.2,100 | 46 | 33 | Oct/24 | 11 | 19.59 | 19.05 | 18.59(0.11) | 18.76(0.48) | 18.94(0.8) | 19.36 | -0.3 | | -4 | 39(6.3) | 5 | [1] | [13] | [17] | 113 | 501 | RG | 1.4 | SmallShort | | (2) | 11 | 10 | 32 | 20 | 2.5,100 | 46 | 34 | Oct/24 | 10 | 19.59 | 19.05 | 18.57(0.11) | 18.67(0.43) | 18.79(0.54) | 19.22 | -0.5 | | -4 | 33(4.6) | 5 | [1] | [10] | [20] | 103 | 381 | RG | 1.7 | SmallShort | | (2) | 7 | 12 | 29 | 20 | 2.5,90 | 46 | 35 | Oct/24 | 9 | 19.59 | 19.05 | 18.55(0.05) | 18.59(0.27) | 18.69(0.38) | 19.05 | -0.7 | | -4 | 28(1.9) | 5 | [1] | [6] | [23] | 86 | 316 | RG | 1.6 | SmallShort? | | (1) | 5 | 36 | 18 | 20 | 2.3,78 | 46 | | | |
36 | Oct/23 | 15 | 19.67 | 19.15 | 18.54(-0.11) | 18.54(0.16) | 18.62(0.11) | 18.55 | -1.5 | | -3 | 26(-2.1) | -25 | [-1] | [1] | [-1] | 18 | 146 | RG | -0.3 | Wait? | | (-2) | 1 | 2 | -2 | -16 | 0,68 | 37 | 37 | Oct/23 | 14 | 19.67 | 19.15 | 18.56(-0.16) | 18.51(0.16) | 18.6(0.05) | 18.52 | -1.5 | | -3 | 28(-5.7) | -40 | [-2] | [1] | [-6] | 16 | 154 | RG | -0.4 | Wait | | (-2) | 1 | -9 | 6 | -20 | -0.2,71 | 37 | 38 | Oct/23 | 13 | 19.67 | 19.15 | 18.59(-0.21) | 18.48(0.22) | 18.59(0.27) | 18.65 | -1.3 | | -3 | 34(-5.8) | -20 | [-3] | [4] | [4] | 33 | 310 | UR | 0.2 | SmallShort | | (-2) | 4 | -4 | 21 | 20 | 0.2,78 | 37 | 39 | Oct/23 | 12 | 19.67 | 19.15 | 18.63(-0.16) | 18.44(0.22) | 18.54(0.32) | 18.71 | -1.2 | | -3 | 40(-6.5) | -15 | [-2] | [4] | [9] | 23 | 282 | UR | 0.6 | SmallShort | | (-2) | 4 | 4 | 22 | 20 | 0.3,65 | 37 | 40 | Oct/23 | 11 | 19.67 | 19.15 | 18.66(-0.27) | 18.4(0.16) | 18.48(0.16) | 18.65 | -1.3 | | -3 | 46(-5.4) | -15 | [-4] | [2] | [12] | -2 | 300 | UR | 0.5 | SmallShort | | (-3) | 2 | 11 | 13 | 20 | -0,48 | 37 | | | |
41 | Oct/23 | 10 | 19.67 | 19.15 | 18.71(-0.27) | 18.4(0) | 18.45(0.27) | 18.5 | -1.5 | | -3 | 52(-5.8) | -10 | [-4] | [2] | [8] | -29 | 230 | UR | 0.1 | SmallShort | | (-4) | 4 | 7 | 8 | 20 | -0.5,34 | 37 | 42 | Oct/23 | 9 | 19.67 | 19.15 | 18.76(-0.37) | 18.37(-0.33) | 18.4(0.16) | 18.4 | -1.6 | | -3 | 58(-5.4) | -25 | [-5] | [-2] | [5] | -43 | 217 | DP | 0 | OpenShort? | | (-4) | 2 | -4 | 6 | 20 | -0.8,27 | 37 | 43 | Oct/20 | 15 | 19.72 | 19.27 | 18.83(-0.37) | 18.43(-0.22) | 18.37(0.22) | 18.45 | -1.7 | | -3 | 63(-9.2) | -25 | [-5] | [-1] | [6] | -42 | 223 | DP | 0.2 | OpenShort? | | (-5) | 3 | 1 | 13 | 20 | -0.8,28 | 39 | 44 | Oct/20 | 14 | 19.72 | 19.27 | 18.9(-0.32) | 18.47(-0.22) | 18.33(0.11) | 18.43 | -1.8 | | -3 | 72(-1.3) | -10 | [-4] | [-2] | [4] | -54 | 97 | DP | 0.2 | OpenShort | | (-6) | 2 | -3 | 13 | 20 | -0.9,19 | 39 | 45 | Oct/20 | 13 | 19.72 | 19.27 | 18.96(-0.32) | 18.51(-0.22) | 18.31(0.11) | 18.47 | -1.7 | | -3 | 74(-0.9) | -5 | [-4] | [-2] | [9] | -62 | 88 | RG | 0.3 | Wait | | (-4) | 2 | 13 | 11 | 20 | -0.9,11 | 39 | | | |
46 | Oct/20 | 12 | 19.72 | 19.27 | 19.02(-0.37) | 18.55(-0.32) | 18.29(-0.33) | 18.29 | -2 | | -3 | 74(1.4) | -25 | [-5] | [-9] | [1] | -80 | -93 | DP | 0 | OpenShort | | (-5) | -4 | 8 | 6 | -20 | -1.3,3 | 39 | 47 | Oct/20 | 11 | 19.72 | 19.27 | 19.09(-0.42) | 18.61(-0.53) | 18.35(-0.7) | 18.18 | -2.1 | | -3 | 73(3.1) | -45 | [-6] | [-15] | [-7] | -93 | -239 | DT | -0.3 | OpenShort | | (-5) | -9 | -6 | 3 | -20 | -1.7,0 | 39 | 48 | Oct/20 | 10 | 19.72 | 19.27 | 19.17(-0.36) | 18.71(-0.53) | 18.48(-0.65) | 18.27 | -2 | | -3 | 70(3.6) | -45 | [-5] | [-14] | [-9] | -95 | -274 | DT | -0.4 | OpenShort | | (-6) | -9 | -5 | -32 | -20 | -1.8,0 | 39 | 49 | Oct/20 | 9 | 19.72 | 19.27 | 19.24(-0.31) | 18.81(-0.63) | 18.6(-0.59) | 18.34 | -1.9 | | -3 | 66(5.9) | -45 | [-4] | [-14] | [-11] | -98 | -304 | DT | -0.5 | OpenShort? | | (-5) | -8 | -2 | -33 | -20 | -1.9,0 | 39 | 50 | Oct/19 | 15 | 19.79 | 19.43 | 19.3(-0.41) | 18.93(-0.58) | 18.71(-0.53) | 18.37 | -2.2 | | -3 | 60(-0.1) | -50 | [-5] | [-13] | [-16] | -103 | -201 | DT | -0.8 | CloseShort? | | (-4) | -7 | -16 | -34 | -20 | -2.1,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|