|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $45.6000 One month high (close): $59.5500
SAGE Daily Change: 0.22% Daily StdDev 2.83% SAGE EMA_5_Trend: -0.55% 10Minute StdDev: $0.7503
Latest Price : $45.7(0.22%) | Tue. Jul 11, 2023($1.1) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.4)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 51.64 | 47.18 | 46.59(-0.17) | 46.07(-0.04) | 46.14(-0.13) | 45.97 | -1.2 | | -30 | 15(-0.4) | -50 | [-6] | [-13] | [-1] | -35 | 1 | DT | -0.2 | OpenShort? | | (-9) | -5 | -3 | 0 | -4 | -0.8,35 | 14 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.07(hourly_sma_10 0.22%) 46.59(hourly_sma_20 1.35%) 47.18(daily_ema_10 2.63%) 51.64(daily_ema_20 12.33%)
|
| | | 2 | Jul/7 | 14 | 51.64 | 47.18 | 46.67(-0.19) | 46.09(-0.09) | 46.2(0.22) | 46 | -1.2 | | -30 | 15(-0.5) | -50 | [-7] | [-1] | [-4] | -43 | 93 | DT | -0.3 | OpenShort | | (-6) | 8 | -11 | 0 | 2 | -0.9,30 | 14 | | 3 | Jul/7 | 13 | 51.64 | 47.18 | 46.76(-0.15) | 46.09(0) | 46.1(0.15) | 46.14 | -1.1 | | -30 | 16(-0.1) | -50 | [-5] | [-2] | [1] | -36 | 47 | DP | 0.1 | OpenShort | | (-7) | 5 | -3 | 7 | 11 | -0.8,34 | 14 | | 4 | Jul/7 | 12 | 51.64 | 47.18 | 46.83(-0.11) | 46.13(-0.09) | 46.03(-0.02) | 46.18 | -1.1 | | -30 | 16(0.3) | -50 | [-4] | [-9] | [0] | -36 | -41 | DT | 0.2 | OpenShort | | (-6) | -1 | -13 | 21 | 15 | -0.8,34 | 14 | | 5 | Jul/7 | 11 | 51.64 | 47.18 | 46.88(-0.11) | 46.17(-0.22) | 46.04(0.09) | 46.34 | -1.1 | | -30 | 16(0) | -50 | [-4] | [-7] | [9] | -44 | 6 | DP | 0.4 | OpenShort | | (-4) | 3 | 1 | 16 | 20 | -0.7,24 | 14 | | | | |
| 6 | Jul/7 | 10 | 51.64 | 47.18 | 46.93(-0.04) | 46.27(-0.13) | 46(0.11) | 46.33 | -1.1 | | -30 | 16(0) | -15 | [-1] | [-5] | [28] | -58 | -66 | DP | 0.4 | OpenShort | | (-4) | 4 | 70 | 11 | 20 | -0.8,12 | 14 | | 7 | Jul/7 | 9 | 51.64 | 47.18 | 46.95(-0.19) | 46.33(-0.52) | 45.95(-0.43) | 45.48 | -1.3 | | -30 | 16(2) | -50 | [-7] | [-32] | [-13] | -98 | -232 | DT | -0.6 | OpenShort? | | (-6) | -15 | -32 | -3 | -20 | -1.9,0 | 14 | | 8 | Jul/6 | 15 | 52.08 | 48.01 | 47.04(-0.13) | 46.57(-0.41) | 46.15(-0.17) | 45.87 | -1.3 | | -27 | 14(1) | -50 | [-5] | [-20] | [-8] | -93 | -167 | DT | -0.4 | OpenShort? | | (-5) | -6 | -21 | -0 | -18 | -1.7,0 | 12 | | 9 | Jul/6 | 14 | 52.08 | 48.01 | 47.1(-0.06) | 46.76(-0.38) | 46.23(-0.17) | 46.13 | -1.2 | | -27 | 13(0.7) | -50 | [-2] | [-19] | [-3] | -90 | -194 | DT | -0.2 | HoldShort | | (-4) | -6 | -4 | -2 | -13 | -1.6,0 | 12 | | 10 | Jul/6 | 13 | 52.08 | 48.01 | 47.13(-0.04) | 46.94(-0.36) | 46.31(-0.49) | 46.18 | -1.2 | | -27 | 12(0.7) | -50 | [-1] | [-30] | [-3] | -90 | -278 | DT | -0.2 | HoldShort | | (-2) | -17 | -1 | -2 | -20 | -1.7,3 | 12 | | | | |
| 11 | Jul/6 | 12 | 52.08 | 48.01 | 47.15(-0.06) | 47.11(-0.3) | 46.54(-0.36) | 46.19 | -1.2 | | -27 | 11(0.6) | -50 | [-2] | [-24] | [-13] | -92 | -229 | DT | -0.6 | HoldShort | | (-2) | -13 | -17 | -8 | -20 | -1.8,3 | 12 | | 12 | Jul/6 | 11 | 52.08 | 48.01 | 47.18(-0.06) | 47.25(-0.32) | 46.71(-0.57) | 46.4 | -1.2 | | -27 | 11(0.7) | -50 | [-2] | [-32] | [-5] | -85 | -248 | DT | -0.6 | HoldShort | | (-2) | -20 | 13 | -30 | -20 | -1.5,3 | 12 | | 13 | Jul/6 | 10 | 52.08 | 48.01 | 47.21(-0.08) | 47.4(-0.29) | 46.98(-0.7) | 46.24 | -1.2 | | -27 | 10(1.2) | -50 | [-3] | [-36] | [-22] | -85 | -301 | DT | -1.5 | OpenShort | | (-3) | -25 | -25 | -29 | -20 | -2,15 | 12 | | 14 | Jul/6 | 9 | 52.08 | 48.01 | 47.25(-0.04) | 47.54(-0.11) | 47.31(-0.53) | 46.55 | -1.1 | | -27 | 9(0.3) | -50 | [-1] | [-27] | [-38] | -68 | -239 | DT | -1.8 | OpenShort? | | (-2) | -19 | -60 | -46 | -20 | -1.7,25 | 12 | | 15 | Jul/5 | 15 | 52.44 | 48.93 | 47.27(0.04) | 47.54(0) | 47.56(-0.25) | 47.31 | -1.1 | | -22 | 9(-0.4) | -50 | [1] | [-13] | [0] | 4 | -87 | RG | -0.6 | Wait? | | (2) | -9 | 22 | -25 | -20 | 0.1,51 | 19 | | | | |
| 16 | Jul/5 | 14 | 52.44 | 48.93 | 47.27(0) | 47.59(0.02) | 47.68(-0.25) | 47.03 | -1.2 | | -22 | 9(-0.1) | -50 | [0] | [-13] | [-30] | 2 | -109 | DR | -1.6 | OpenShort | | (1) | -9 | -56 | -29 | -20 | -0.5,64 | 19 | | 17 | Jul/5 | 13 | 52.44 | 48.93 | 47.25(0.08) | 47.58(0.15) | 47.8(-0.02) | 47.75 | -1 | | -22 | 9(0.3) | -40 | [3] | [-2] | [-3] | 70 | 29 | DR | -0.1 | OpenShort | | (3) | -1 | -2 | -10 | -8 | 1.2,90 | 19 | | 18 | Jul/5 | 12 | 52.44 | 48.93 | 47.21(0.06) | 47.51(0.15) | 47.81(0.08) | 47.78 | -1 | | -22 | 9(0.5) | -45 | [2] | [1] | [-3] | 80 | 83 | CR | -0.1 | OpenShort | | (3) | 3 | -10 | -0 | 4 | 1.4,95 | 19 | | 19 | Jul/5 | 11 | 52.44 | 48.93 | 47.18(0.08) | 47.44(0.23) | 47.77(0.29) | 47.91 | -1 | | -22 | 8(0.7) | -25 | [3] | [10] | [0] | 90 | 145 | RG | 0.4 | Wait | | (3) | 10 | -3 | -6 | 20 | 1.9,92 | 19 | | 20 | Jul/5 | 10 | 52.44 | 48.93 | 47.14(0.15) | 47.33(0.25) | 47.63(0.23) | 47.95 | -1 | | -22 | 8(0.4) | 5 | [5] | [9] | [12] | 101 | 81 | RG | 0.9 | SmallShort | | (3) | 8 | 29 | 1 | 20 | 2.3,93 | 19 | | | | |
| 21 | Jul/5 | 9 | 52.44 | 48.93 | 47.07(0.15) | 47.21(0.23) | 47.52(0.34) | 47.58 | -1 | | -22 | 7(0) | -20 | [5] | [13] | [-4] | 81 | 48 | CR | 0.2 | OpenShort? | | (5) | 12 | -19 | 7 | 20 | 1.5,93 | 19 | | 22 | Jul/3 | 12 | 52.62 | 49.75 | 47(0.13) | 47.1(0.17) | 47.36(0.32) | 47.83 | -1.1 | | -17 | 7(0.4) | 0 | [5] | [12] | [16] | 107 | 132 | RG | 1.4 | SmallShort | | (6) | 11 | 23 | 12 | 20 | 2.5,94 | 18 | | 23 | Jul/3 | 11 | 52.62 | 49.75 | 46.94(0.11) | 47.02(0.11) | 47.21(0.21) | 47.54 | -1.2 | | -17 | 7(0.3) | 5 | [4] | [7] | [16] | 97 | 74 | RG | 1.1 | SmallShort | | (4) | 7 | 27 | 21 | 20 | 2.1,94 | 18 | | 24 | Jul/3 | 10 | 52.62 | 49.75 | 46.89(0.11) | 46.97(0.02) | 47.11(0.13) | 47.2 | -1.2 | | -17 | 6(-0.7) | -25 | [4] | [2] | [-0] | 59 | -5 | RG | 0.3 | Wait | | (3) | 5 | -10 | 5 | 20 | 1.1,81 | 18 | | 25 | Jul/3 | 9 | 52.62 | 49.75 | 46.84(0.09) | 46.96(0.11) | 47.05(0.34) | 47.33 | -1.2 | | -17 | 7(0.7) | 0 | [3] | [11] | [15] | 71 | 95 | RG | 0.9 | SmallShort? | | (5) | 12 | 32 | 14 | 20 | 1.6,81 | 18 | | | | |
| 26 | Jun/30 | 15 | 52.73 | 50.41 | 46.84(0) | 46.96(0) | 46.89(0.11) | 46.93 | -1.4 | | -16 | 6(-0.1) | -50 | [0] | [-1] | [-1] | 34 | 57 | DR | 0.1 | OpenShort? | | (1) | 4 | -10 | 14 | 2 | 0.5,71 | 26 | | 27 | Jun/30 | 14 | 52.73 | 50.41 | 46.8(-0.02) | 46.91(0.02) | 46.89(0) | 47.06 | -1.3 | | -16 | 7(-0.4) | -50 | [-1] | [-5] | [5] | 43 | 79 | DP | 0.8 | OpenShort | | (1) | 0 | 1 | 19 | 20 | 0.9,70 | 26 | | 28 | Jun/30 | 13 | 52.73 | 50.41 | 46.81(-0.06) | 46.9(-0.04) | 46.84(0.02) | 47.05 | -1.3 | | -16 | 7(-1.2) | -50 | [-2] | [-6] | [10] | 28 | 114 | DP | 0.7 | OpenShort | | (-1) | 1 | 19 | 10 | 20 | 0.8,58 | 26 | | 29 | Jun/30 | 12 | 52.73 | 50.41 | 46.84(-0.13) | 46.92(-0.09) | 46.83(-0.06) | 46.81 | -1.4 | | -16 | 8(-1.8) | -50 | [-5] | [-10] | [4] | -8 | 103 | DP | -0.1 | OpenShort | | (-3) | -2 | 15 | -10 | 4 | -0.1,45 | 26 | | 30 | Jun/30 | 11 | 52.73 | 50.41 | 46.9(-0.13) | 46.96(0.04) | 46.86(-0.17) | 46.62 | -1.4 | | -16 | 10(-0.8) | -50 | [-5] | [-12] | [-7] | -15 | 26 | DT | -0.6 | OpenShort | | (-6) | -6 | -3 | -7 | -20 | -0.7,53 | 26 | | | | |
| 31 | Jun/30 | 10 | 52.73 | 50.41 | 46.96(-0.13) | 46.94(0.09) | 46.94(-0.06) | 46.66 | -1.4 | | -16 | 11(-1) | -50 | [-5] | [-7] | [-15] | -2 | 53 | DT | -0.6 | OpenShort | | (-6) | -2 | -32 | 1 | -20 | -0.7,66 | 26 | | 32 | Jun/30 | 9 | 52.73 | 50.41 | 47.02(-0.11) | 46.9(0.11) | 46.94(0) | 47.07 | -1.3 | | -16 | 12(-1) | -50 | [-4] | [-4] | [4] | 22 | 114 | DP | 0.2 | OpenShort? | | (-3) | 0 | 5 | 12 | 0 | 0.1,69 | 26 | | 33 | Jun/29 | 15 | 52.9 | 51.31 | 47.07(-0.06) | 46.85(0.11) | 46.97(-0.09) | 47.01 | -1.4 | | -13 | 13(-0.8) | -50 | [-2] | [-8] | [2] | 5 | 28 | DP | 0.1 | OpenShort? | | (-4) | -3 | 2 | 7 | 0 | -0.1,57 | 26 | | 34 | Jun/29 | 14 | 52.9 | 51.31 | 47.1(-0.13) | 46.8(0.17) | 47.01(-0.09) | 46.98 | -1.4 | | -13 | 14(-1.4) | -50 | [-5] | [-8] | [0] | -5 | 72 | DT | -0.1 | OpenShort | | (-2) | -3 | 1 | 2 | -8 | -0.2,50 | 26 | | 35 | Jun/29 | 13 | 52.9 | 51.31 | 47.16(-0.15) | 46.72(0.04) | 47.05(0.23) | 46.96 | -1.4 | | -13 | 15(-1) | -50 | [-5] | [1] | [3] | -14 | 156 | UR | -0.1 | SmallShort | | (-6) | 8 | 4 | 0 | 17 | -0.3,44 | 26 | | | | |
| 36 | Jun/29 | 12 | 52.9 | 51.31 | 47.23(-0.13) | 46.7(0.02) | 46.94(0.23) | 46.91 | -1.5 | | -13 | 16(-0.6) | -50 | [-5] | [1] | [1] | -17 | 107 | UR | -0 | SmallShort | | (-6) | 8 | -6 | 6 | 20 | -0.5,46 | 26 | | 37 | Jun/29 | 11 | 52.9 | 51.31 | 47.29(-0.15) | 46.69(-0.06) | 46.83(0.17) | 46.98 | -1.4 | | -13 | 17(-0.7) | -50 | [-5] | [-3] | [1] | -12 | 112 | DP | 0.2 | OpenShort | | (-5) | 6 | -20 | 20 | 20 | -0.5,51 | 26 | | 38 | Jun/29 | 10 | 52.9 | 51.31 | 47.36(-0.11) | 46.72(-0.04) | 46.75(0.47) | 47.23 | -1.4 | | -13 | 17(-1.3) | -40 | [-4] | [8] | [14] | -15 | 184 | UR | 0.7 | SmallShort | | (-4) | 17 | 6 | 21 | 20 | -0.2,40 | 26 | | 39 | Jun/29 | 9 | 52.9 | 51.31 | 47.41(-0.23) | 46.74(-0.21) | 46.53(0.3) | 47.15 | -1.4 | | -13 | 19(-2.1) | -50 | [-8] | [-1] | [28] | -36 | 239 | DP | 0.8 | OpenShort? | | (-6) | 11 | 56 | 13 | 20 | -0.3,22 | 26 | | 40 | Jun/28 | 15 | 53.09 | 52.47 | 47.52(-0.36) | 46.84(-0.3) | 46.39(-0.13) | 46.45 | -1.7 | | -9 | 21(-3.2) | -50 | [-13] | [-19] | [5] | -73 | 81 | DP | 0.1 | OpenShort? | | (-11) | -5 | 10 | 4 | 7 | -1.3,10 | 37 | | | | |
| 41 | Jun/28 | 14 | 53.09 | 52.47 | 47.69(-0.4) | 46.98(-0.34) | 46.45(-0.21) | 46.32 | -1.7 | | -9 | 24(-2) | -50 | [-14] | [-23] | [-7] | -78 | 34 | DT | -0.1 | HoldShort | | (-15) | -7 | -18 | 4 | -20 | -1.5,10 | 37 | | 42 | Jun/28 | 13 | 53.09 | 52.47 | 47.88(-0.4) | 47.14(-0.32) | 46.55(-0.32) | 46.55 | -1.6 | | -9 | 26(-2.2) | -50 | [-14] | [-26] | [1] | -75 | 17 | DP | 0 | OpenShort | | (-14) | -11 | 8 | 3 | -20 | -1.3,8 | 37 | | 43 | Jun/28 | 12 | 53.09 | 52.47 | 48.07(-0.54) | 47.29(-0.23) | 46.7(-0.51) | 46.45 | -1.7 | | -9 | 28(-4) | -50 | [-19] | [-32] | [0] | -85 | 46 | DT | -0.2 | HoldShort | | (-16) | -18 | 17 | 1 | -20 | -1.5,3 | 37 | | 44 | Jun/28 | 11 | 53.09 | 52.47 | 48.33(-0.56) | 47.4(-0.44) | 46.94(-0.74) | 46.24 | -1.7 | | -9 | 32(-2.9) | -50 | [-19] | [-44] | [-18] | -90 | -81 | DT | -0.6 | HoldShort | | (-21) | -26 | -36 | -5 | -20 | -1.6,0 | 37 | | 45 | Jun/28 | 10 | 53.09 | 52.47 | 48.6(-0.41) | 47.61(-0.31) | 47.29(-0.46) | 46.69 | -1.6 | | -9 | 35(0.2) | -50 | [-14] | [-31] | [-10] | -85 | -117 | DT | -0.4 | HoldShort | | (-21) | -16 | -9 | -6 | -20 | -1.4,0 | 37 | | | | |
| 46 | Jun/28 | 9 | 53.09 | 52.47 | 48.8(-0.53) | 47.76(-0.29) | 47.51(-0.5) | 46.8 | -1.6 | | -9 | 35(-2) | -50 | [-18] | [-33] | [-21] | -87 | -32 | DT | -0.5 | HoldShort? | | (-15) | -17 | -40 | -8 | -20 | -1.5,1 | 37 | | 47 | Jun/27 | 15 | 53.32 | 53.58 | 49.06(-0.55) | 47.9(-0.19) | 47.75(-0.25) | 47.31 | -1.6 | | -5 | 37(-6.1) | -50 | [-19] | [-23] | [-13] | -75 | 93 | DT | -0.3 | HoldShort? | | (-19) | -9 | -26 | -3 | -20 | -1.2,5 | 44 | | 48 | Jun/27 | 14 | 53.32 | 53.58 | 49.33(-0.72) | 47.99(-0.21) | 47.87(0.02) | 47.65 | -1.5 | | -5 | 43(-9.6) | -50 | [-25] | [-16] | [-13] | -68 | 327 | DT | -0.1 | OpenShort | | (-21) | 1 | -25 | -23 | -8 | -1,7 | 44 | | 49 | Jun/27 | 13 | 53.32 | 53.58 | 49.69(-0.72) | 48.09(-0.23) | 47.86(-0.13) | 47.97 | -1.4 | | -5 | 52(-7.4) | -50 | [-25] | [-21] | [3] | -63 | 282 | DP | 0.1 | OpenShort | | (-27) | -5 | 12 | -21 | 20 | -0.9,10 | 44 | | 50 | Jun/27 | 12 | 53.32 | 53.58 | 50.05(-0.73) | 48.2(-0.43) | 47.92(-0.21) | 47.81 | -1.5 | | -5 | 60(-5.5) | -50 | [-25] | [-27] | [-5] | -66 | 172 | DT | -0 | OpenShort | | (-28) | -7 | -11 | -22 | 20 | -1,9 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|