Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230612	SAGE	Hourly	Intraday	$59.27	$57.66	-0.47%	-2.7%	-3.17%	1.7	$-4.26%	2.02%	2.75%	Chart
2	20230612	TCOM	Hourly	Intraday	$37.49	$36.8	-0.72%	-1.81%	-2.53%	1.7	$-4.29%	1.61%	2.56%	Chart
3	20230608	AMRC	Hourly	Intraday	$48.12	$47.96	-1.96%	-0.32%	-2.28%	1.7	2.61%	1.64%	3.04%	Chart
4	20230530	MU	Hourly	Intraday	$72.81	$71.71	-1.62%	-1.49%	-3.11%	1.7	$-5.88%	1.61%	3.43%	Chart
5	20230519	AMAT	Hourly	Intraday	$126.54	$126.69	-2.98%	0.11%	-2.87%	1.8	7.3%	1.73%	3.04%	Chart
6	20230511	PGNY	Hourly	Intraday	$37.19	$36.42	-0.88%	-2.05%	-2.93%	1.5	$-2.28%	1.68%	3.3%	Chart
7	20230203	DOCU	Hourly	Intraday	$65.83	$65.19	-2.01%	-0.95%	-2.96%	2	$-7.33%	1.95%	3.29%	Chart
8	20230118	ARRY	Hourly	Intraday	$23.98	$22.91	1.52%	-4.53%	-3.01%	1.4	$-0.63%	2.12%	2.41%	Chart
9	20230118	FVRR	Hourly	Intraday	$34.75	$33.28	1.64%	-4.3%	-2.66%	1.5	6.13%	1.61%	2.15%	Chart
10	20230117	PLL	Hourly	Intraday	$60	$59.47	-1.46%	-0.88%	-2.34%	1.5	10.61%	2.37%	2.64%	Chart
11	20230112	ZBRA	Hourly	Intraday	$293.75	$292.83	-2.03%	-0.31%	-2.34%	1.8	$-1.16%	2.33%	3.36%	Chart
12	20221219	EXAS	Hourly	Intraday	$52.02	$50.1	0.08%	-3.7%	-3.62%	1.9	$-1.79%	2.04%	2.33%	Chart
13	20221214	NVDA	Hourly	Intraday	$181.43	$176.14	0.33%	-2.93%	-2.6%	1.5	$-6.42%	1.71%	2.73%	Chart
14	20221111	TAN	Hourly	Intraday	$80.76	$79.48	-0.88%	-1.57%	-2.45%	2	2.55%	1.9%	3.19%	Chart
15	20221109	SQM	Hourly	Intraday	$105.35	$103.23	-1.65%	-1.98%	-3.63%	1.6	$-3.3%	2.4%	2.86%	Chart
16	20221101	ENPH	Hourly	Intraday	$309.69	$299.48	0.86%	-3.33%	-2.47%	1.5	$-6.31%	2.3%	2.35%	Chart
17	20221101	TDOC	Hourly	Intraday	$30.29	$28.88	2.19%	-4.75%	-2.56%	1.5	$-5.64%	1.52%	2.35%	Chart
18	20220809	XBI	Hourly	Intraday	$92.58	$90.75	-1.4%	-1.94%	-3.34%	1.7	1.97%	2.22%	2.56%	Chart
19	20220722	LRCX	Hourly	Intraday	$471.77	$463.2	-0.92%	-1.8%	-2.72%	1.5	7.99%	1.63%	2.07%	Chart
20	20220722	WYNN	Hourly	Intraday	$63.02	$61.75	-0.9%	-1.99%	-2.89%	1.6	2.85%	2.11%	3.09%	Chart
21	20220722	BLOK	Hourly	Intraday	$22.14	$21.31	0.82%	-3.78%	-2.96%	1.5	3.19%	2.02%	3.25%	Chart
22	20220722	SPOT	Hourly	Intraday	$114.73	$111.65	-0.77%	-2.66%	-3.43%	1.4	1.23%	1.71%	2.8%	Chart
23	20220711	HALO	Hourly	Intraday	$51.08	$50.01	-1.35%	-2.07%	-3.42%	1.7	$-3.48%	2.3%	2.16%	Chart
24	20220603	ADSK	Hourly	Intraday	$209.49	$208.31	-2.16%	-0.55%	-2.71%	1.3	$-10%	1.57%	2.2%	Chart
25	20220429	VLO	Hourly	Intraday	$114.04	$111.48	-1.3%	-2.21%	-3.51%	1.6	15.88%	1.58%	2.44%	Chart
26	20220426	KMB	Hourly	Intraday	$143.22	$139.18	-0.18%	-2.82%	-3%	2	$-1.35%	1.85%	2.96%	Chart
27	20220228	MP	Hourly	Intraday	$46.5	$45.62	-0.75%	-1.88%	-2.63%	1.6	$-13.7%	2.01%	3.29%	Chart
28	20211109	ABNB	Hourly	Intraday	$194	$194.81	-3.28%	0.41%	-2.87%	1.9	6.5%	2.35%	3.23%	Chart
29	20211027	UPS	Hourly	Intraday	$214.7	$212.21	-1.55%	-1.14%	-2.69%	1.9	0.25%	1.66%	3.11%	Chart
30	20211026	EXPI	Hourly	Intraday	$53.49	$52.85	-1.78%	-1.18%	-2.96%	1.5	$-3.82%	1.73%	3.19%	Chart
31	20211018	JNUG	Hourly	Intraday	$67.66	$66.58	-1.28%	-1.58%	-2.86%	1.4	11.19%	2.17%	2.21%	Chart
32	20211015	BE	Hourly	Intraday	$21.63	$21.13	-0.92%	-2.29%	-3.21%	1.4	$-4.45%	1.93%	2.45%	Chart
33	20211012	MSTR	Hourly	Intraday	$726.73	$707.85	-0.67%	-2.58%	-3.25%	1.6	3.02%	1.63%	3.2%	Chart
34	20210810	BEAM	Hourly	Intraday	$103.88	$104.14	-2.93%	0.24%	-2.69%	1.3	$-2.04%	2.3%	2.66%	Chart
35	20210806	SQ	Hourly	Intraday	$281.61	$275.1	-0.07%	-2.31%	-2.38%	1.4	$-2.62%	2.08%	3.28%	Chart
36	20210713	REMX	Hourly	Intraday	$98.36	$97.33	-1.24%	-1.03%	-2.27%	2	$-1.54%	2.46%	3.37%	Chart
37	20210609	APPS	Hourly	Intraday	$73.66	$71.77	0.22%	-2.58%	-2.36%	1.6	$-3.72%	2.07%	3.02%	Chart
38	20210609	FSLY	Hourly	Intraday	$56.14	$54.69	-0.11%	-2.58%	-2.69%	2	1.44%	2.35%	3.27%	Chart
39	20210519	JNUG	Hourly	Intraday	$110.51	$106.86	0.87%	-3.33%	-2.46%	1.6	4.09%	2.22%	2.19%	Chart
40	20210511	EOG	Hourly	Intraday	$81.94	$82.14	-3.09%	0.24%	-2.85%	1.7	1.01%	1.8%	3.43%	Chart
41	20210510	OIH	Hourly	Intraday	$219.85	$212.24	1.18%	-3.5%	-2.32%	1.9	6.05%	2.05%	3.01%	Chart
42	20210430	APA	Hourly	Intraday	$20.61	$20.02	-0.29%	-2.85%	-3.14%	1.7	7.89%	1.9%	2.57%	Chart
43	20210427	NIO	Hourly	Intraday	$42.36	$41.21	-0.61%	-2.7%	-3.31%	1.5	$-7.96%	2.16%	2.24%	Chart
44	20210302	ETSY	Hourly	Intraday	$244.96	$238.29	-0.11%	-2.72%	-2.83%	1.4	$-13.38%	2.49%	2.25%	Chart
45	20210217	AMAT	Hourly	Intraday	$115.77	$115.6	-2.14%	-0.14%	-2.28%	1.6	5.91%	1.83%	2.75%	Chart
46	20210209	XOM	Hourly	Intraday	$50.42	$50.63	-3.22%	0.4%	-2.82%	1.4	4.38%	2.05%	2.49%	Chart
47	20210208	ALGN	Hourly	Intraday	$627.11	$601.27	1.16%	-4.17%	-3.01%	1.6	2.08%	2.02%	2.07%	Chart
48	20210208	ARWR	Hourly	Intraday	$89.22	$88.39	-1.53%	-0.92%	-2.45%	2.1	$-1.39%	2.06%	2.57%	Chart
49	20210208	PINS	Hourly	Intraday	$80.26	$79.81	-2.07%	-0.55%	-2.62%	1.7	11.7%	2.37%	3.26%	Chart
50	20210127	FOX	Hourly	Intraday	$35.13	$32.47	5.12%	-7.96%	-2.84%	2	$-10.3%	1.6%	2.86%	Chart
51	20210121	APPS	Hourly	Intraday	$63.14	$61.99	-1.94%	-1.79%	-3.73%	1.5	$-0.81%	1.56%	3.32%	Chart
52	20210119	ALLO	Hourly	Intraday	$32.81	$31.55	1.2%	-3.87%	-2.67%	2	8.32%	2.46%	2.51%	Chart
53	20210115	INTC	Hourly	Intraday	$59.19	$57.62	-0.02%	-2.65%	-2.67%	1.8	$-4%	2.18%	3.04%	Chart
54	20210114	XPEV	Hourly	Intraday	$50.65	$50.31	-1.96%	-0.65%	-2.61%	1.4	12.09%	2.22%	2.15%	Chart
55	20210113	LI	Hourly	Intraday	$35.71	$35.52	-2.51%	-0.51%	-3.02%	1.5	$-0.75%	2.26%	2.63%	Chart
56	20210111	ARKK	Hourly	Intraday	$138.34	$138.22	-2.91%	-0.08%	-2.99%	1.5	5.72%	2.04%	2.79%	Chart
57	20210111	TDOC	Hourly	Intraday	$221.95	$220.86	-2.56%	-0.48%	-3.04%	1.5	5.37%	1.91%	2.49%	Chart
58	20210108	TSM	Hourly	Intraday	$124.28	$118.69	2.35%	-4.61%	-2.26%	2	5.51%	1.69%	3.08%	Chart
59	20201224	PLCE	Hourly	Intraday	$0	$49.72	-100%	97.2%	-2.8%	1.7	$-1.57%	1.7%	3.24%	Chart
60	20201221	EBS	Hourly	Intraday	$0	$93.81	-100%	97.34%	-2.66%	1.7	$-3.91%	1.54%	3.3%	Chart
61	20201210	PRLB	Hourly	Intraday	$145.44	$146.5	-3.52%	0.7%	-2.82%	1.7	7.19%	1.86%	2.64%	Chart
62	20201130	CSIQ	Hourly	Intraday	$0	$42.76	-100%	96.81%	-3.19%	1.6	$-7.13%	2.11%	2.96%	Chart
63	20201120	DKNG	Hourly	Intraday	$49.38	$48.23	0.04%	-2.32%	-2.28%	1.7	8.53%	2.33%	3.06%	Chart
64	20201118	FIZZ	Hourly	Intraday	$0	$93.65	-100%	96.63%	-3.37%	1.6	1.51%	1.81%	2.65%	Chart
65	20201116	TWST	Hourly	Intraday	$104.4	$103.99	-2.67%	-0.38%	-3.05%	1.4	12.79%	1.63%	3.16%	Chart
66	20201112	BAC	Hourly	Intraday	$26.7	$26.69	-2.34%	-0.04%	-2.38%	1.4	1.09%	1.56%	2.36%	Chart
67	20201111	DFS	Hourly	Intraday	$73.72	$74.25	-3.43%	0.69%	-2.74%	1.7	2.46%	1.79%	3.29%	Chart
68	20201111	DIS	Hourly	Intraday	$140.25	$137.82	-1.31%	-1.71%	-3.02%	1.7	4.41%	1.92%	2.16%	Chart
69	20201111	LUV	Hourly	Intraday	$44.3	$43.22	-1.14%	-2.41%	-3.55%	1.5	5.51%	2.06%	2.23%	Chart
70	20201111	MGM	Hourly	Intraday	$24.27	$23.98	-2.06%	-1.17%	-3.23%	1.5	12.22%	2.17%	2.84%	Chart
71	20201110	AMAT	Hourly	Intraday	$70.92	$69.31	-0.62%	-2.25%	-2.87%	1.5	7.34%	2.2%	2.76%	Chart
72	20201110	MCHP	Hourly	Intraday	$124.3	$121.89	-1.62%	-1.91%	-3.53%	1.6	4.5%	2.18%	2.34%	Chart
73	20201023	WDC	Hourly	Intraday	$42.01	$41.75	-2.19%	-0.6%	-2.79%	1.5	$-9.67%	1.83%	3.1%	Chart
74	20201006	DFS	Hourly	Intraday	$63.8	$61.1	1%	-4.28%	-3.28%	1.4	4.96%	1.86%	2.61%	Chart
75	20200827	BABA	Hourly	Intraday	$287.45	$284.17	-1.55%	-1.12%	-2.67%	1.7	$-0.59%	1.9%	3.1%	Chart
76	20200812	DFS	Hourly	Intraday	$56.52	$54.49	1.36%	-3.64%	-2.28%	1.9	$-6.75%	1.53%	2.54%	Chart
77	20200723	AMD	Hourly	Intraday	$61.28	$59.58	-0.84%	-2.75%	-3.59%	1.7	31.24%	1.64%	2.21%	Chart
78	20200624	SAGE	Hourly	Intraday	$0	$41.62	-100%	96.45%	-3.55%	1.6	4.16%	1.72%	2.55%	Chart
79	20200624	CRSP	Hourly	Intraday	$0	$73.09	-100%	96.97%	-3.03%	1.8	7.4%	1.93%	2.1%	Chart
80	20200619	TWLO	Hourly	Intraday	$0	$210.29	-100%	97.68%	-2.32%	1.3	5.16%	1.78%	2.82%	Chart
81	20200617	EDIT	Hourly	Intraday	$0	$29.89	-100%	96.79%	-3.21%	1.5	2.81%	1.72%	2.2%	Chart
82	20200609	LVS	Hourly	Intraday	$53.88	$53.66	-3.16%	-0.4%	-3.56%	1.5	$-7.94%	2.25%	3.03%	Chart
83	20200609	NXPI	Hourly	Intraday	$111.72	$111.47	-2.17%	-0.22%	-2.39%	1.4	1.6%	1.83%	2.73%	Chart
84	20200603	REGN	Hourly	Intraday	$604.01	$603.99	-2.32%	0%	-2.32%	1.5	0.45%	2.03%	2.96%	Chart
85	20200528	AXP	Hourly	Intraday	$99.42	$98.06	-1.79%	-1.34%	-3.13%	1.9	8.65%	1.57%	2.41%	Chart
86	20200528	COF	Hourly	Intraday	$69.13	$68.54	-2.47%	-0.83%	-3.3%	1.9	12.56%	2.21%	2.22%	Chart
87	20200528	LUV	Hourly	Intraday	$33.01	$32.55	-1.93%	-1.37%	-3.3%	1.6	17.57%	2.21%	2.07%	Chart
88	20200521	ILMN	Hourly	Intraday	$348.5	$349.23	-2.55%	0.2%	-2.35%	1.8	4.04%	1.58%	2.67%	Chart
89	20200430	BKNG	Hourly	Intraday	$1505.39	$1481.4	-0.95%	-1.58%	-2.53%	1.3	$-2.76%	1.75%	2.3%	Chart
90	20200430	ARCE	Hourly	Intraday	$0	$50.22	-100%	97.31%	-2.69%	1.4	12.86%	1.77%	2.96%	Chart
91	20200415	LGND	Hourly	Intraday	$0	$88.38	-100%	96.99%	-3.01%	1.6	9.64%	2.37%	3.39%	Chart
92	20200413	A	Hourly	Intraday	$77.49	$76.21	-1.07%	-1.64%	-2.71%	1.3	1.52%	1.54%	2.72%	Chart
93	20200227	GILD	Hourly	Intraday	$77.32	$72.72	3.49%	-6.15%	-2.66%	1.6	4.72%	1.61%	3.13%	Chart
94	20200219	PGNY	Hourly	Intraday	$0	$34.76	-100%	97.64%	-2.36%	1.5	$-22.5%	2.28%	2.34%	Chart
95	20200213	ABBV	Hourly	Intraday	$97.05	$95.35	-0.76%	-1.74%	-2.5%	1.5	$-0.41%	1.75%	2.15%	Chart
96	20200210	TWTR	Hourly	Intraday	$36.56	$35.96	-1.27%	-1.62%	-2.89%	1.3	5.84%	1.65%	2.44%	Chart
97	20200207	AVRO	Hourly	Intraday	$0	$23.91	-100%	97.55%	-2.45%	1.4	1.05%	1.91%	3.2%	Chart
98	20200205	LIT	Hourly	Intraday	$0	$31.29	-100%	96.9%	-3.1%	1.6	3.26%	1.58%	2.34%	Chart
99	20191227	USLV	Hourly	Intraday	$0	$90.41	-100%	97.6%	-2.4%	1.8	6.13%	2.32%	2.63%	Chart
100	20191121	AYX	Hourly	Intraday	$0	$103.24	-100%	96.96%	-3.04%	1.7	9.97%	1.8%	2.93%	Chart
Total return: -285.19%
Avg positive open return: 1.41(18%)   Avg negative open return: -19.62(82%)
Avg positive intraday return: 63.47(23%)   Avg negative intraday return: -2.1(77%)
Avg positive next week return: 6.36(61%)   Avg negative next week return: -5.07(39%)