Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230609	SAGE	Hourly	Intraday	$57.06	$59.55	0.37%	4.38%	4.75%	2.6	$-6.41%	3.64%	2.41%	Chart
2	20230607	PRLB	Hourly	Intraday	$34.98	$35.5	2.73%	1.53%	4.26%	3	$-1.24%	2.94%	2.87%	Chart
3	20230511	LI	Hourly	Intraday	$29.49	$29.3	4.54%	-0.66%	3.88%	2.8	$-1.89%	4.34%	2.78%	Chart
4	20230510	FLGT	Hourly	Intraday	$34.74	$35.19	2.45%	1.32%	3.77%	2.4	1.53%	3.58%	1.93%	Chart
5	20230310	SPXS	Hourly	Intraday	$21.21	$21.67	2.22%	2.21%	4.43%	2.2	$-4.48%	2.86%	2.98%	Chart
6	20230306	DQ	Hourly	Intraday	$53.78	$54.94	3.38%	2.23%	5.61%	2.9	$-9.3%	4.19%	2.79%	Chart
7	20230213	SONO	Hourly	Intraday	$20.25	$21.16	0.95%	4.53%	5.48%	2.7	$-6.67%	3.25%	2.29%	Chart
8	20230202	DDOG	Hourly	Intraday	$87.01	$86.28	6.1%	-0.89%	5.21%	2.5	$-3.06%	2.75%	2.93%	Chart
9	20230202	OKTA	Hourly	Intraday	$80.64	$81.29	5.21%	0.85%	6.06%	3.1	$-4.82%	3.23%	2.44%	Chart
10	20230124	VIR	Hourly	Intraday	$29.53	$30.52	1.48%	3.4%	4.88%	2.9	$-3.29%	3.24%	2.56%	Chart
11	20230123	DASH	Hourly	Intraday	$58.65	$60.59	1.09%	3.34%	4.43%	2.4	$-6.65%	3%	2.41%	Chart
12	20230113	MELI	Hourly	Intraday	$1034.09	$1082.88	0.71%	4.75%	5.46%	3.1	1.23%	4.51%	3%	Chart
13	20230112	FSLR	Hourly	Intraday	$172.94	$179.08	0.3%	3.56%	3.86%	2.4	$-6.25%	4.17%	2.61%	Chart
14	20230111	ZBRA	Hourly	Intraday	$289.47	$299.85	1.79%	3.65%	5.44%	2.6	$-3.75%	2.75%	2.27%	Chart
15	20230110	TXG	Hourly	Intraday	$39.9	$42.13	-0.62%	5.55%	4.93%	2.6	8.38%	3.75%	2.07%	Chart
16	20230110	FCX	Hourly	Intraday	$43.58	$44.71	1.75%	2.64%	4.39%	2.8	$-1.77%	3.37%	2.1%	Chart
17	20230106	NUGT	Hourly	Intraday	$40.34	$41.37	2.39%	2.61%	5%	2.4	7.15%	3.48%	2.17%	Chart
18	20221219	TZA	Hourly	Intraday	$36.09	$36.78	2.12%	1.95%	4.07%	2.4	$-1.98%	2.78%	3%	Chart
19	20221214	MRNA	Hourly	Intraday	$206.15	$209.93	3.33%	1.9%	5.23%	3.1	$-0.69%	3.46%	2.02%	Chart
20	20221202	SAGE	Hourly	Intraday	$41.1	$43.55	0.22%	5.97%	6.19%	2.5	$-9.8%	2.96%	2.48%	Chart
21	20221115	IBUY	Hourly	Intraday	$45.67	$46.03	3.77%	0.82%	4.59%	2.6	$-10.82%	3.27%	2.54%	Chart
22	20221110	ARRY	Hourly	Intraday	$19.24	$20.24	0.31%	5.24%	5.55%	2.4	0.54%	3.3%	2.21%	Chart
23	20221108	TXG	Hourly	Intraday	$31.36	$32.45	1%	3.51%	4.51%	2.1	24.9%	2.76%	2.24%	Chart
24	20221107	BNTX	Hourly	Intraday	$152.78	$160.8	-0.97%	5.2%	4.23%	2.6	$-0.3%	3.22%	2.61%	Chart
25	20221103	FSLR	Hourly	Intraday	$150.32	$157.59	0.17%	4.85%	5.02%	2.5	$-0.21%	3.75%	2.74%	Chart
26	20221028	IQV	Hourly	Intraday	$202.05	$208.16	0.81%	3.05%	3.86%	2.2	$-1.95%	3.13%	2.2%	Chart
27	20221026	MRNA	Hourly	Intraday	$141.23	$142.05	3.47%	0.6%	4.07%	2	4.53%	2.9%	1.88%	Chart
28	20220902	AGIO	Hourly	Intraday	$30.66	$31.69	0.72%	3.39%	4.11%	2.5	7.45%	3.67%	1.94%	Chart
29	20220830	SOXS	Hourly	Intraday	$45.01	$46.72	0.04%	3.81%	3.85%	2.3	10.06%	2.88%	2.18%	Chart
30	20220823	APA	Hourly	Intraday	$38.44	$38.82	4.34%	1.03%	5.37%	2.1	1.21%	3.12%	2.06%	Chart
31	20220805	HUBS	Hourly	Intraday	$361.32	$372.99	1.65%	3.28%	4.93%	2.4	3.91%	3.93%	2.92%	Chart
32	20220804	MRNA	Hourly	Intraday	$189.37	$193.96	1.65%	2.47%	4.12%	2.9	$-11.52%	4.34%	2.62%	Chart
33	20220728	SEDG	Hourly	Intraday	$356.81	$341.18	9.85%	-4.81%	5.04%	2.8	$-9.34%	3.2%	2.68%	Chart
34	20220721	CHGG	Hourly	Intraday	$20.24	$21.11	-0.49%	4.28%	3.79%	2.6	$-0.28%	2.82%	2.37%	Chart
35	20220720	PENN	Hourly	Intraday	$33.44	$34.32	1.09%	2.67%	3.76%	2.2	0.34%	2.77%	2.99%	Chart
36	20220720	TNA	Hourly	Intraday	$38.24	$39.74	0.82%	3.95%	4.77%	2.6	2.77%	3.49%	2.77%	Chart
37	20220719	NFLX	Hourly	Intraday	$190.71	$201.68	-0.08%	5.75%	5.67%	2.5	6.12%	3%	1.85%	Chart
38	20220624	OSTK	Hourly	Intraday	$32.53	$33.47	2.91%	2.97%	5.88%	2.1	$-21.96%	3.67%	2.45%	Chart
39	20220623	EXEL	Hourly	Intraday	$20.37	$21.29	0.74%	4.55%	5.29%	2.9	$-2.37%	3.63%	1.97%	Chart
40	20220524	UTHR	Hourly	Intraday	$211.84	$218.89	0.92%	3.36%	4.28%	3.1	5.58%	2.91%	1.98%	Chart
41	20220519	SQM	Hourly	Intraday	$92.39	$95.23	2.42%	3.14%	5.56%	2.6	12.51%	4.45%	2.25%	Chart
42	20220506	DVN	Hourly	Intraday	$67.41	$69.69	0.39%	3.39%	3.78%	2.1	$-1.42%	3.64%	2.55%	Chart
43	20220506	OXY	Hourly	Intraday	$62.08	$64.94	-0.34%	4.59%	4.25%	2.2	$-1.32%	3.32%	1.89%	Chart
44	20220324	WIX	Hourly	Intraday	$96.33	$99.75	1.11%	3.59%	4.7%	2.2	5.13%	3.04%	2.77%	Chart
45	20220321	MP	Hourly	Intraday	$46.63	$49.1	-0.87%	5.25%	4.38%	2.1	11.04%	3.97%	1.84%	Chart
46	20220302	ERX	Hourly	Intraday	$50.29	$50.42	4.4%	0.27%	4.67%	2.8	6.05%	3.07%	2.75%	Chart
47	20220228	BEAM	Hourly	Intraday	$74.8	$78.84	0.51%	5.43%	5.94%	2.3	$-20.88%	3.52%	2.44%	Chart
48	20220228	URA	Hourly	Intraday	$23.57	$24.11	3.79%	2.37%	6.16%	2.9	$-1.45%	3.08%	2.35%	Chart
49	20220121	SPXS	Hourly	Intraday	$19.79	$20.67	1.38%	4.51%	5.89%	2.7	$-3.05%	3.55%	2.09%	Chart
50	20220120	TZA	Hourly	Intraday	$33.42	$36.11	-2.37%	7.86%	5.49%	2.6	13.96%	4.39%	2.76%	Chart
51	20220106	ERX	Hourly	Intraday	$34.89	$35.13	3.87%	0.71%	4.58%	2.5	8.37%	3.61%	2.6%	Chart
52	20211223	CTXS	Hourly	Intraday	$95.65	$98.12	1.33%	2.62%	3.95%	2.6	$-3.62%	3.01%	2.21%	Chart
53	20211215	PFE	Hourly	Intraday	$56.57	$58.8	1.85%	4.02%	5.87%	2.9	1.28%	2.77%	2.56%	Chart
54	20211201	FAZ	Hourly	Intraday	$20.15	$21.98	-4.77%	8.65%	3.88%	2.8	$-11.46%	3.9%	2.79%	Chart
55	20211201	SDOW	Hourly	Intraday	$30.26	$32.2	-2.48%	6.25%	3.77%	2.8	$-14.44%	2.94%	2.09%	Chart
56	20211103	PACB	Hourly	Intraday	$28.09	$29.54	0.68%	5.18%	5.86%	2.7	$-10.36%	2.83%	2.95%	Chart
57	20211102	AVXL	Hourly	Intraday	$20	$21.27	-1.14%	6.28%	5.14%	3.2	4.47%	3.63%	2.27%	Chart
58	20211101	BLNK	Hourly	Intraday	$33.46	$33.4	5.25%	-0.2%	5.05%	2.9	17.57%	3.04%	2.31%	Chart
59	20211022	AMRC	Hourly	Intraday	$69.28	$72.29	1.81%	4.42%	6.23%	2.6	13.61%	2.86%	2.12%	Chart
60	20211018	CCJ	Hourly	Intraday	$26.71	$26.47	6.88%	-0.96%	5.92%	2.2	0.11%	4.06%	2.21%	Chart
61	20211018	COIN	Hourly	Intraday	$280.93	$293.06	0.43%	4.33%	4.76%	2.8	10.9%	2.76%	2.58%	Chart
62	20211012	NET	Hourly	Intraday	$146.54	$150.94	1.57%	3.05%	4.62%	2.1	14.54%	3.73%	3%	Chart
63	20210927	DVN	Hourly	Intraday	$34.39	$35	3.93%	1.84%	5.77%	3.1	10.74%	3.47%	2.72%	Chart
64	20210901	LGND	Hourly	Intraday	$132.57	$139.05	0.05%	4.89%	4.94%	3	$-1.63%	4.32%	2.88%	Chart
65	20210827	CZR	Hourly	Intraday	$101.05	$104.24	1.01%	3.19%	4.2%	2.5	$-0.72%	3.96%	2.02%	Chart
66	20210827	DVN	Hourly	Intraday	$29.93	$30.36	2.89%	1.48%	4.37%	2.2	$-3.92%	3.36%	2.59%	Chart
67	20210816	SONO	Hourly	Intraday	$41.07	$39.88	8.05%	-3.14%	4.91%	2.9	$-2.65%	2.86%	2.99%	Chart
68	20210806	MSTR	Hourly	Intraday	$713.04	$746.24	-0.09%	4.65%	4.56%	2.1	$-2.42%	3.74%	2.6%	Chart
69	20210712	REMX	Hourly	Intraday	$97.97	$99.59	2.33%	1.69%	4.02%	2.8	$-7.33%	3.29%	2.5%	Chart
70	20210628	FSLR	Hourly	Intraday	$89.15	$92.64	1.47%	3.97%	5.44%	3.1	$-1.47%	3.53%	2.96%	Chart
71	20210625	FSLR	Hourly	Intraday	$86.81	$87.86	2.71%	1.24%	3.95%	3.1	3.26%	2.74%	1.97%	Chart
72	20210622	ROKU	Hourly	Intraday	$390.9	$404.65	2.26%	3.6%	5.86%	3	8.67%	3.62%	2.79%	Chart
73	20210608	FLGT	Hourly	Intraday	$82.97	$83.98	3%	1.26%	4.26%	2.7	$-13.87%	3.96%	1.95%	Chart
74	20210602	ERX	Hourly	Intraday	$28.47	$29.5	0.18%	3.62%	3.8%	2.3	1.39%	2.78%	2.37%	Chart
75	20210507	GUSH	Hourly	Intraday	$73.91	$78.49	-0.96%	6.13%	5.17%	2	$-1.17%	3.03%	2.59%	Chart
76	20210507	OIH	Hourly	Intraday	$206.13	$217.29	-0.46%	5.39%	4.93%	2.7	0.29%	3.54%	2.21%	Chart
77	20210507	SLB	Hourly	Intraday	$30.68	$31.89	-0.16%	3.93%	3.77%	2.6	2.88%	3.32%	2.88%	Chart
78	20210406	PINS	Hourly	Intraday	$82.26	$83.29	3.43%	1.3%	4.73%	2.7	0.73%	3.76%	2.27%	Chart
79	20210315	PENN	Hourly	Intraday	$137.42	$136.24	5.39%	-0.9%	4.49%	2.3	$-16.86%	4.3%	2.56%	Chart
80	20210226	PLL	Hourly	Intraday	$67.07	$67.13	4.55%	0.1%	4.65%	2.3	$-16.4%	2.9%	2.5%	Chart
81	20210223	MAR	Hourly	Intraday	$143.64	$149.18	0.69%	3.89%	4.58%	2.6	$-0.22%	2.79%	3.01%	Chart
82	20210208	Z	Hourly	Intraday	$160.93	$163.22	2.37%	1.46%	3.83%	2.4	22.47%	3.59%	2.67%	Chart
83	20210208	MGM	Hourly	Intraday	$35.02	$35.6	2.25%	1.69%	3.94%	2.8	$-1.71%	4%	2.01%	Chart
84	20210208	XOM	Hourly	Intraday	$51.51	$52.1	3.12%	1.18%	4.3%	2.4	$-0.12%	3.05%	2.44%	Chart
85	20210205	RARE	Hourly	Intraday	$158.13	$162.15	2.5%	2.6%	5.1%	2.5	$-7.18%	3.15%	2.83%	Chart
86	20210205	Z	Hourly	Intraday	$154.13	$157.2	3.95%	2.07%	6.02%	2.2	25.81%	3.77%	2.11%	Chart
87	20210205	PINS	Hourly	Intraday	$82.75	$81.96	6.31%	-1.02%	5.29%	2.6	2.54%	3.65%	2.97%	Chart
88	20210126	CHRS	Hourly	Intraday	$19.58	$20.59	0.46%	5.21%	5.67%	3.1	$-15.81%	2.82%	2.71%	Chart
89	20210114	NKLA	Hourly	Intraday	$21.35	$21.25	5.85%	-0.5%	5.35%	2.5	$-5.29%	3.83%	2.85%	Chart
90	20210113	SE	Hourly	Intraday	$224.85	$226.78	2.92%	0.88%	3.8%	2.6	3.17%	3.13%	2.24%	Chart
91	20210111	CGC	Hourly	Intraday	$30.53	$31.43	1.03%	2.99%	4.02%	2.2	6.75%	3.68%	2.23%	Chart
92	20210108	FVRR	Hourly	Intraday	$229.7	$230	4.17%	0.14%	4.31%	2.2	16.14%	3.36%	1.86%	Chart
93	20210107	PXD	Hourly	Intraday	$128.82	$131.99	1.95%	2.51%	4.46%	2.9	0.3%	2.95%	2.8%	Chart
94	20210106	PXD	Hourly	Intraday	$122.46	$126.36	0.91%	3.22%	4.13%	2.9	3.62%	2.74%	2.56%	Chart
95	20210105	FCX	Hourly	Intraday	$0	$28.37	-100%	104.53%	4.53%	2.9	9.24%	2.91%	2.64%	Chart
96	20201222	SAGE	Hourly	Intraday	$84.81	$87.74	0.94%	3.49%	4.43%	2.4	0.78%	4.09%	2.26%	Chart
97	20201217	CYBR	Hourly	Intraday	$123.42	$124.51	3.5%	0.91%	4.41%	3.1	29.47%	2.98%	2.48%	Chart
98	20201217	AMRC	Hourly	Intraday	$0	$49.05	-100%	105.03%	5.03%	2.8	0.69%	2.96%	1.81%	Chart
99	20201216	BMRN	Hourly	Intraday	$86.16	$89.35	1.41%	3.76%	5.17%	3	$-1.14%	3.25%	2.06%	Chart
100	20201211	Z	Hourly	Intraday	$123.85	$126.43	2.2%	2.13%	4.33%	2.8	7.19%	3.44%	2.7%	Chart
Total return: 476.99%
Avg positive open return: 2.41(84%)   Avg negative open return: -13.49(16%)
Avg positive intraday return: 5.53(91%)   Avg negative intraday return: -1.45(9%)
Avg positive next week return: 7.53(48%)   Avg negative next week return: -5.74(52%)