SAGE Trading Signals: Hourly Price Prediction

^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 5, 2023

SAGE Trading Signals: Hourly Price Forecast and Prediction

(SAGE Therapeutics Inc)

One month low (close): $39.3800 One month high (close): $44.3500

SAGE Daily Change: 0.44% Daily StdDev 3.2% SAGE EMA_5_Trend: -1.31% 10Minute StdDev: $0.6688

Latest Price : $40.79(0.44%)

Thu. Apr 6, 2023($0.3) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.7) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.4) Thu. Mar 30, 2023($0.6) Wed. Mar 29, 2023($0.7) Tue. Mar 28, 2023($0.5)

SAGE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.44%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 5, 2023
1	Apr/5	15	42.51	42.12	41.19(-0.22)	40.73(-0.02)	40.67(-0.22)	40.64	-1.5	-5	51(-3.7)	-50	[-7]	[-10]	[-0]	-61	38	DT	-0	OpenShort?	(-7)	-7	5	-2	-15	-0.9,12	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.73(hourly_sma_10 0.22%) 41.19(hourly_sma_20 1.35%) 42.12(daily_ema_10 3.64%) 42.51(daily_ema_20 4.6%)

2	Apr/5	14	42.51	42.12	41.28(-0.19)	40.74(-0.02)	40.76(-0.24)	40.58	-1.6	-5	54(-0.3)	-45	[-6]	[-10]	[-4]	-65	-41	DT	-0.3	OpenShort	(-7)	-8	-5	-6	-17	-1.1,13	40
3	Apr/5	13	42.51	42.12	41.36(-0.22)	40.75(-0.15)	40.86(0.1)	40.64	-1.5	-5	55(-1.7)	-45	[-7]	[-2]	[-2]	-61	79	DT	-0.3	OpenShort	(-6)	3	-6	-4	12	-1.1,17	40
4	Apr/5	12	42.51	42.12	41.45(-0.22)	40.81(-0.22)	40.82(0.05)	40.72	-1.5	-5	56(-1.3)	-40	[-7]	[-5]	[1]	-55	56	DP	-0.1	OpenShort	(-7)	2	-7	2	20	-1.1,23	40
5	Apr/5	11	42.51	42.12	41.54(-0.22)	40.9(-0.32)	40.8(0.02)	40.82	-1.4	-5	58(-0.7)	-40	[-7]	[-7]	[1]	-48	59	DP	0	OpenShort	(-7)	1	-16	16	20	-1,27	40

6	Apr/5	10	42.51	42.12	41.63(-0.17)	41.03(-0.17)	40.79(0.22)	41.03	-1.2	-5	58(-2.2)	-30	[-5]	[2]	[5]	-48	86	UR	0.3	SmallShort	(-6)	7	-3	16	20	-0.8,22	40
7	Apr/5	9	42.51	42.12	41.7(-0.19)	41.1(-0.27)	40.7(0.15)	41.07	-1.2	-5	60(-0.3)	-10	[-6]	[-2]	[21]	-60	79	DP	0.5	OpenShort?	(-6)	5	47	13	20	-0.8,10	40
8	Apr/4	15	42.69	42.26	41.78(-0.24)	41.21(-0.36)	40.64(-0.42)	40.45	-1.8	-4	61(5)	-50	[-8]	[-22]	[-8]	-95	-184	DT	-0.3	OpenShort?	(-9)	-13	-15	4	-20	-1.8,0	41
9	Apr/4	14	42.69	42.26	41.88(-0.19)	41.36(-0.27)	40.81(-0.51)	40.65	-1.7	-4	56(4.8)	-50	[-6]	[-23]	[-6]	-95	-229	DT	-0.2	OpenShort	(-7)	-16	-6	9	-20	-1.8,0	41
10	Apr/4	13	42.69	42.26	41.96(-0.17)	41.47(-0.43)	41.02(-0.61)	40.73	-1.6	-4	51(4.7)	-50	[-5]	[-29]	[-1]	-100	-274	BT	-0.5	OpenLong	(-5)	-19	2	4	-20	-2,0	41

11	Apr/4	12	42.69	42.26	42.03(-0.19)	41.65(-0.43)	41.27(-0.58)	40.71	-1.6	-4	46(7.4)	-50	[-6]	[-28]	[-7]	-108	-265	DT	-1	HoldShort	(-6)	-18	0	-7	-20	-2.3,0	41
12	Apr/4	11	42.69	42.26	42.11(-0.19)	41.83(-0.36)	41.51(-0.69)	40.71	-1.6	-4	39(11)	-50	[-6]	[-30]	[-25]	-123	-314	DT	-1.7	HoldShort	(-7)	-22	-38	-24	-20	-2.9,0	41
13	Apr/4	10	42.69	42.26	42.19(-0.17)	41.98(-0.26)	41.8(-0.24)	41.22	-1.2	-4	28(4.6)	-50	[-5]	[-15]	[-20]	-111	-120	DT	-1.7	HoldShort	(-4)	-8	-35	-15	-20	-2.8,9	41
14	Apr/4	9	42.69	42.26	42.26(-0.17)	42.09(-0.21)	41.9(-0.07)	41.69	-0.8	-4	23(-2.2)	-50	[-5]	[-8]	[-12]	-88	25	DT	-0.7	HoldShort?	(-4)	-2	-27	-9	-19	-2,12	41
15	Apr/3	15	42.72	42.55	42.33(-0.19)	42.18(-0.12)	41.93(-0.21)	42.05	-0.6	-2	25(-11.5)	-30	[-6]	[-11]	[5]	-51	69	DP	0.4	OpenShort?	(-4)	-7	13	7	0	-0.9,22	43

16	Apr/3	14	42.72	42.55	42.41(-0.21)	42.23(-0.17)	42.02(-0.28)	41.88	-0.7	-2	37(-4.6)	-50	[-7]	[-14]	[-6]	-65	19	DT	-0.3	OpenShort	(-7)	-9	-14	2	-19	-1.2,15	43
17	Apr/3	13	42.72	42.55	42.5(-0.16)	42.3(-0.12)	42.14(-0.02)	42.07	-0.6	-2	42(-3.9)	-20	[-5]	[-5]	[3]	-60	58	DP	-0.1	OpenShort	(-6)	-1	15	-9	-12	-0.9,13	43
18	Apr/3	12	42.72	42.55	42.57(-0.19)	42.35(-0.14)	42.15(-0.33)	41.86	-0.7	-2	45(-0.2)	-30	[-6]	[-15]	[-4]	-71	-60	DT	-0.6	OpenShort	(-7)	-10	4	-8	-20	-1.4,14	43
19	Apr/3	11	42.72	42.55	42.65(-0.21)	42.41(-0.09)	42.29(-0.33)	41.81	-0.8	-2	46(0.5)	-50	[-7]	[-14]	[-24]	-71	-71	DT	-0.9	OpenShort	(-7)	-10	-50	-2	-20	-1.6,19	43
20	Apr/3	10	42.72	42.55	42.74(-0.12)	42.45(0.09)	42.43(0.05)	42.5	-0.2	-2	45(-3.2)	-10	[-4]	[1]	[2]	-33	72	UR	0.1	SmallShort	(-4)	2	2	4	5	-0.5,30	43

21	Apr/3	9	42.72	42.55	42.79(-0.14)	42.41(0.02)	42.41(-0.14)	42.48	-0.2	-2	48(-1.2)	-10	[-4]	[-6]	[7]	-47	33	DP	0.1	OpenShort?	(-4)	-4	24	-3	-7	-0.6,18	43
22	Mar/31	15	42.72	42.73	42.85(-0.07)	42.4(-0.02)	42.47(-0.19)	42.15	-0.5	-0	50(2.4)	-15	[-2]	[-7]	[-12]	-66	-137	DT	-0.6	OpenShort?	(-6)	-6	-25	-10	-20	-1.2,14	45
23	Mar/31	14	42.72	42.73	42.88(0.07)	42.41(-0.02)	42.55(0.05)	42.49	-0.2	-0	47(-2.4)	20	[2]	[1]	[-0]	-46	-148	UT	-0.1	OpenLong	(-1)	2	0	-5	9	-0.7,22	45
24	Mar/31	13	42.72	42.73	42.85(0.05)	42.42(-0.14)	42.53(0.16)	42.49	-0.2	-0	50(-1.7)	30	[2]	[3]	[3]	-39	-90	UT	-0.1	OpenLong	(2)	5	-4	1	20	-0.6,26	45
25	Mar/31	12	42.72	42.73	42.83(0.05)	42.48(-0.28)	42.46(0.12)	42.54	-0.2	-0	51(-1.5)	25	[2]	[-1]	[3]	-36	-89	RG	0.1	Wait	(2)	4	-9	5	20	-0.5,27	45

26	Mar/31	11	42.72	42.73	42.81(0.02)	42.6(-0.23)	42.41(0.19)	42.66	-0.1	-0	53(-0.3)	15	[1]	[2]	[9]	-31	-11	UT	0.4	OpenLong	(2)	6	7	11	20	-0.2,24	45
27	Mar/31	10	42.72	42.73	42.8(0.02)	42.7(-0.21)	42.33(0.17)	42.57	-0.1	-0	53(-0.5)	30	[1]	[2]	[8]	-43	-27	UT	0.4	OpenLong	(1)	5	13	5	20	-0.4,17	45
28	Mar/31	9	42.72	42.73	42.79(-0.02)	42.79(-0.26)	42.26(-0.12)	42.39	-0.3	-0	54(0.6)	10	[-1]	[-8]	[4]	-52	-100	RG	0.2	Wait?	(-1)	-4	16	1	-20	-0.6,13	45
29	Mar/30	15	42.72	42.83	42.8(-0.14)	42.9(-0.3)	42.31(-0.47)	42.17	-0.5	-0	53(1)	-30	[-4]	[-21]	[-7]	-65	-127	DT	-0.2	OpenShort?	(-2)	-15	-7	-8	-20	-1,10	62
30	Mar/30	14	42.72	42.83	42.86(-0.14)	43.03(-0.35)	42.51(-0.68)	42.26	-0.4	-0	52(0.4)	-50	[-4]	[-28]	[-9]	-59	-169	DT	-0.4	OpenShort	(-4)	-21	-2	-19	-20	-1,16	62

31	Mar/30	13	42.72	42.83	42.92(-0.12)	43.18(-0.28)	42.8(-0.58)	42.28	-0.4	-0	52(1.1)	-35	[-4]	[-24]	[-12]	-56	-172	DT	-0.9	OpenShort	(-4)	-18	0	-33	-20	-1.1,22	62
32	Mar/30	12	42.72	42.83	42.97(-0.07)	43.3(-0.12)	43.05(-0.62)	42.28	-0.4	-0	50(2)	-35	[-2]	[-22]	[-25]	-41	-247	DT	-1.3	OpenShort	(-4)	-19	-20	-40	-20	-1.2,39	62
33	Mar/30	11	42.72	42.83	43(-0.05)	43.35(0.14)	43.32(-0.41)	42.56	-0.1	-0	48(0.6)	-45	[-2]	[-12]	[-30]	-3	-152	DT	-1.4	OpenShort	(-2)	-13	-42	-25	-20	-0.8,67	62
34	Mar/30	10	42.72	42.83	43.02(-0.02)	43.29(0.25)	43.5(-0.16)	43.15	0.4	-0	48(-0.3)	-40	[-1]	[-2]	[-21]	43	11	DT	-0.6	OpenShort	(1)	-5	-38	-9	-20	0.2,88	62
35	Mar/30	9	42.72	42.83	43.03(0.05)	43.18(0.37)	43.57(0.05)	43.69	0.8	-0	48(1.7)	-5	[2]	[7]	[4]	78	114	RG	0.2	Wait?	(2)	2	7	3	11	1.2,98	62

36	Mar/29	15	42.74	43	43.01(0.05)	43.02(0.26)	43.55(0.05)	43.59	0.7	3	46(1.8)	20	[2]	[6]	[2]	71	94	UT	0.1	OpenLong?	(1)	2	2	-2	20	1.1,93	52
37	Mar/29	14	42.74	43	42.99(0.12)	42.91(0.26)	43.53(0.37)	43.57	0.7	3	45(1)	45	[4]	[17]	[7]	70	101	UT	0.1	OpenLong	(2)	11	9	-1	20	1.1,92	52
38	Mar/29	13	42.74	43	42.94(0.12)	42.8(0.21)	43.37(0.65)	43.44	0.6	3	44(-0.1)	50	[4]	[25]	[5]	68	162	UT	0.1	OpenLong	(3)	20	-6	10	20	1,93	52
39	Mar/29	12	42.74	43	42.89(0.16)	42.71(0.07)	43.09(0.68)	43.52	0.7	3	44(-0.5)	50	[5]	[24]	[13]	77	163	UT	0.8	HoldLong	(4)	21	-9	35	20	1.2,97	52
40	Mar/29	11	42.74	43	42.82(0.21)	42.68(0.05)	42.8(0.75)	43.65	0.8	3	44(0)	50	[7]	[26]	[22]	73	167	UT	1.6	OpenLong	(7)	23	9	49	20	1.6,83	52

41	Mar/29	10	42.74	43	42.73(0.23)	42.66(0.09)	42.48(0.54)	43.52	0.7	3	44(-0.9)	50	[7]	[20]	[35]	38	86	UT	2	OpenLong	(6)	17	56	33	20	1.5,50	52
42	Mar/29	9	42.74	43	42.63(0.09)	42.62(-0.09)	42.25(0.07)	42.74	0	3	45(-2.7)	50	[3]	[2]	[22]	-28	-44	UT	0.9	OpenLong?	(4)	2	54	6	20	0.2,17	52
43	Mar/28	15	42.64	42.96	42.63(0)	42.66(-0.23)	42.22(-0.26)	42.01	-0.5	1	48(0.2)	-15	[0]	[-13]	[-10]	-74	-204	DR	-0.4	OpenShort?	(2)	-8	-4	-18	-20	-1,1	45
44	Mar/28	14	42.64	42.96	42.59(-0.02)	42.76(-0.28)	42.33(-0.59)	42.07	-0.5	1	48(0.6)	-25	[-1]	[-24]	[-9]	-60	-249	DT	-0.5	OpenShort	(0)	-18	-4	-21	-20	-0.9,13	45
45	Mar/28	13	42.64	42.96	42.59(0)	42.88(-0.26)	42.58(-0.61)	42.12	-0.4	1	47(-0.7)	-35	[0]	[-24]	[-18]	-47	-262	DR	-0.8	OpenShort	(-1)	-19	-24	-25	-20	-0.9,26	45

46	Mar/28	12	42.64	42.96	42.6(0.05)	42.99(-0.16)	42.84(-0.35)	42.45	-0.2	1	48(-0.5)	-15	[2]	[-14]	[-8]	-19	-179	DR	-0.7	OpenShort	(2)	-11	1	-30	-20	-0.3,39	45
47	Mar/28	11	42.64	42.96	42.58(-0.07)	43.06(-0.09)	42.99(-0.3)	42.44	-0.2	1	48(-0.5)	-45	[-2]	[-12]	[-14]	3	-33	DT	-1	OpenShort	(1)	-9	-10	-24	-20	-0.2,58	45
48	Mar/28	10	42.64	42.96	42.61(-0.12)	43.1(0.07)	43.12(-0.16)	42.58	-0.1	1	49(-2.8)	-50	[-4]	[-6]	[-23]	27	71	DT	-0.9	OpenShort	(-2)	-5	-48	9	-20	-0.1,79	45
49	Mar/28	9	42.64	42.96	42.61(0)	43.07(0.28)	43.19(0.02)	43.25	0.5	1	52(-0.1)	-10	[0]	[4]	[-3]	71	146	CR	0.1	HoldShort?	(-1)	1	-15	24	-20	1,96	45
50	Mar/27	15	42.65	43.18	42.66(0.12)	42.95(0.37)	43.18(0.12)	43.46	0.7	4	52(4)	40	[4]	[11]	[10]	76	99	UT	0.5	OpenLong?	(1)	4	14	25	9	1.3,93	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI