|
|
| ^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $39.3800 One month high (close): $44.3500
SAGE Daily Change: 3.05% Daily StdDev 3.23% SAGE EMA_5_Trend: 0.37% 10Minute StdDev: $0.6126
Latest Price : $44.15(3.05%) | Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.6) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.5) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($1.7) Mon. Mar 13, 2023($2.1)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.4
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 42.35 | 42.9 | 43.19(0.16) | 43.37(0.32) | 43.8(0.14) | 43.98 | 1.3 | | 3 | 45(1.2) | 30 | [5] | [12] | [3] | 81 | 76 | UT | 0.3 | OpenLong? | | (8) | 4 | -3 | 9 | 20 | 1.4,96 | 58 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces: 42.35(daily_ema_20 -3.71%)
Support Levels: 43.37(hourly_sma_10 -1.39%) 43.19(hourly_sma_20 -1.8%) 42.9(weak_daily_ema_10 -2.46%)
Resistance Levels:
|
| | | 2 | Mar/20 | 14 | 42.35 | 42.9 | 43.12(0.09) | 43.23(0.37) | 43.74(0.48) | 44.01 | 1.3 | | 3 | 43(2.9) | 40 | [3] | [22] | [10] | 76 | 234 | UT | 0.5 | OpenLong | | (7) | 15 | 21 | 0 | 20 | 1.6,86 | 58 | | 3 | Mar/20 | 13 | 42.35 | 42.9 | 43.08(0.05) | 43.07(0.3) | 43.53(0.48) | 43.77 | 1.1 | | 3 | 40(1.4) | 40 | [2] | [21] | [17] | 71 | 219 | UT | 0.5 | OpenLong | | (3) | 15 | 34 | 7 | 20 | 1.4,86 | 58 | | 4 | Mar/20 | 12 | 42.35 | 42.9 | 43.06(0.05) | 42.94(0.09) | 43.32(0.35) | 43.37 | 0.8 | | 3 | 39(0.5) | 10 | [2] | [14] | [-7] | 53 | 102 | CR | 0.1 | HoldShort | | (-1) | 11 | -46 | 24 | 20 | 0.6,88 | 58 | | 5 | Mar/20 | 11 | 42.35 | 42.9 | 43.04(0.09) | 42.9(0.05) | 43.17(0.56) | 43.91 | 1.2 | | 3 | 39(3.4) | 50 | [3] | [20] | [24] | 76 | 240 | UT | 1.5 | OpenLong | | (5) | 17 | 18 | 37 | 20 | 1.8,81 | 58 | | | | |
| 6 | Mar/20 | 10 | 42.35 | 42.9 | 43(0.02) | 42.88(0.12) | 42.93(0.61) | 43.7 | 1.1 | | 3 | 35(0.1) | 40 | [1] | [22] | [37] | 49 | 269 | UT | 1.7 | OpenLong | | (3) | 19 | 67 | 33 | 20 | 1.6,59 | 58 | | 7 | Mar/20 | 9 | 42.35 | 42.9 | 42.99(-0.09) | 42.83(-0.16) | 42.67(0.16) | 42.93 | 0.5 | | 3 | 35(-1.5) | 20 | [-3] | [3] | [10] | -19 | 100 | UR | 0.6 | SmallShort? | | (-3) | 5 | 16 | 9 | 20 | -0.1,34 | 58 | | 8 | Mar/17 | 15 | 42.39 | 42.7 | 43.03(-0.14) | 42.9(-0.16) | 42.6(0.09) | 42.74 | 0.3 | | 1 | 37(1.5) | 5 | [-4] | [-0] | [6] | -34 | 64 | UR | 0.3 | SmallShort? | | (-5) | 3 | 15 | 10 | -2 | -0.6,31 | 57 | | 9 | Mar/17 | 14 | 42.39 | 42.7 | 43.09(-0.14) | 42.97(-0.21) | 42.56(-0.16) | 42.57 | 0.1 | | 1 | 35(-0.9) | -25 | [-4] | [-9] | [-6] | -51 | -37 | DT | 0 | OpenShort | | (-6) | -5 | -18 | 8 | -9 | -1.1,27 | 57 | | 10 | Mar/17 | 13 | 42.39 | 42.7 | 43.15(-0.12) | 43.06(0.12) | 42.63(-0.47) | 42.78 | 0.3 | | 1 | 36(0.1) | -20 | [-4] | [-13] | [-1] | -46 | -87 | DT | 0.3 | OpenShort | | (-5) | -15 | 18 | -1 | -20 | -0.7,22 | 57 | | | | |
| 11 | Mar/17 | 12 | 42.39 | 42.7 | 43.2(-0.12) | 43.01(0.02) | 42.83(-0.37) | 42.58 | 0.1 | | 1 | 36(0.7) | -20 | [-4] | [-12] | [-1] | -63 | -116 | DT | -0.5 | OpenShort | | (-5) | -11 | 21 | -20 | -20 | -1.2,17 | 57 | | 12 | Mar/17 | 11 | 42.39 | 42.7 | 43.25(-0.16) | 43(-0.23) | 42.99(-0.53) | 42.34 | -0 | | 1 | 35(3.3) | -45 | [-5] | [-21] | [-18] | -75 | -189 | DT | -1.3 | OpenShort | | (-6) | -16 | -18 | -41 | -20 | -1.9,23 | 57 | | 13 | Mar/17 | 10 | 42.39 | 42.7 | 43.32(-0.14) | 43.1(-0.16) | 43.22(-0.32) | 42.54 | 0.1 | | 1 | 32(0.6) | -40 | [-4] | [-13] | [-19] | -43 | -132 | DT | -1.5 | OpenShort | | (-5) | -10 | -34 | -21 | -20 | -1.8,52 | 57 | | 14 | Mar/17 | 9 | 42.39 | 42.7 | 43.38(-0.16) | 43.17(-0.05) | 43.36(-0.3) | 42.93 | 0.4 | | 1 | 31(-0.9) | -50 | [-5] | [-11] | [-28] | -4 | -31 | DT | -1 | OpenShort? | | (-5) | -9 | -69 | -7 | -20 | -1,71 | 57 | | 15 | Mar/16 | 15 | 42.48 | 42.61 | 43.45(-0.02) | 43.19(0.16) | 43.49(0.72) | 43.74 | 0.8 | | 1 | 32(1.5) | 35 | [-1] | [25] | [16] | 47 | 235 | UR | 0.6 | SmallShort? | | (-2) | 22 | 27 | 18 | 20 | 0.7,79 | 60 | | | | |
| 16 | Mar/16 | 14 | 42.48 | 42.61 | 43.46(-0.02) | 43.12(-0.07) | 43.18(0.37) | 43.43 | 0.6 | | 1 | 31(0) | 25 | [-1] | [11] | [9] | 20 | 81 | UR | 0.5 | SmallShort | | (-3) | 11 | 3 | 15 | 20 | -0.1,72 | 60 | | 17 | Mar/16 | 13 | 42.48 | 42.61 | 43.47(-0.07) | 43.15(-0.07) | 43.02(0.07) | 43.39 | 0.6 | | 1 | 31(-1.1) | 10 | [-2] | [1] | [10] | 18 | 49 | UR | 0.8 | SmallShort | | (0) | 2 | -1 | 40 | 20 | -0.2,73 | 60 | | 18 | Mar/16 | 12 | 42.48 | 42.61 | 43.5(-0.07) | 43.18(-0.07) | 42.99(0.05) | 43.4 | 0.6 | | 1 | 32(-1.2) | 5 | [-2] | [1] | [7] | -6 | 47 | UR | 0.9 | SmallShort | | (-3) | 2 | -9 | 26 | 20 | -0.2,49 | 60 | | 19 | Mar/16 | 11 | 42.48 | 42.61 | 43.53(-0.14) | 43.21(-0.05) | 42.97(0.28) | 43.51 | 0.7 | | 1 | 33(-5.7) | 30 | [-4] | [8] | [45] | -24 | 174 | UR | 1.1 | SmallShort | | (-3) | 9 | 113 | 13 | 20 | -0,26 | 60 | | 20 | Mar/16 | 10 | 42.48 | 42.61 | 43.59(-0.37) | 43.23(-0.37) | 42.85(-0.53) | 42.23 | -0.2 | | 1 | 39(1) | -50 | [-11] | [-24] | [-20] | -102 | -118 | DT | -1.1 | CloseShort | | (-11) | -16 | -28 | -15 | -20 | -2.3,6 | 60 | | | | |
| 21 | Mar/16 | 9 | 42.48 | 42.61 | 43.75(-0.16) | 43.39(-0.25) | 43.08(-0.44) | 42.55 | 0 | | 1 | 38(4) | -45 | [-5] | [-18] | [-27] | -85 | -230 | DT | -0.9 | OpenShort? | | (-12) | -14 | -57 | -8 | -20 | -2.1,18 | 60 | | 22 | Mar/15 | 15 | 42.54 | 42.44 | 43.82(0.02) | 43.5(-0.09) | 43.27(-0.21) | 43.21 | 0.4 | | -1 | 34(0.6) | -10 | [1] | [-7] | [-9] | -62 | -199 | DR | -0.1 | OpenShort? | | (-4) | -6 | -18 | -3 | -20 | -1.2,18 | 56 | | 23 | Mar/15 | 14 | 42.54 | 42.44 | 43.81(0.48) | 43.54(-0.11) | 43.36(-0.16) | 43.42 | 0.6 | | -1 | 33(-37.7) | 50 | [15] | [-2] | [11] | -56 | -515 | RG | 0.1 | Wait | | (3) | -5 | 37 | -9 | 2 | -0.7,12 | 56 | | 24 | Mar/15 | 13 | 42.54 | 42.44 | 43.6(0.46) | 43.59(-0.3) | 43.43(-0.46) | 43 | 0.3 | | -1 | 71(-24) | 40 | [14] | [-14] | [-10] | -62 | -610 | DR | -0.4 | OpenShort | | (17) | -14 | -12 | -20 | -20 | -0.5,1 | 56 | | 25 | Mar/15 | 12 | 42.54 | 42.44 | 43.4(0.44) | 43.72(-0.18) | 43.63(-0.18) | 43.14 | 0.4 | | -1 | 95(-15.1) | 25 | [14] | [-4] | [-21] | -52 | -458 | DR | -0.3 | OpenShort | | (19) | -6 | -38 | -24 | -20 | -0.2,3 | 56 | | | | |
| 26 | Mar/15 | 11 | 42.54 | 42.44 | 43.21(0.37) | 43.72(0) | 43.71(-0.05) | 43.58 | 0.7 | | -1 | 110(-6.6) | 30 | [11] | [2] | [-7] | -28 | -222 | CR | -0.1 | HoldShort | | (20) | -2 | -7 | -19 | -20 | 0.2,17 | 56 | | 27 | Mar/15 | 10 | 42.54 | 42.44 | 43.05(0.33) | 43.8(-0.05) | 43.73(0.05) | 43.66 | 0.7 | | -1 | 116(-3) | 30 | [10] | [4] | [-8] | -2 | -119 | CR | -0 | HoldShort | | (15) | 2 | -17 | -13 | -7 | 0.3,41 | 56 | | 28 | Mar/15 | 9 | 42.54 | 42.44 | 42.91(0.37) | 43.82(-0.09) | 43.71(-0.07) | 43.86 | 0.8 | | -1 | 119(-3.8) | 25 | [11] | [0] | [1] | 20 | -95 | UT | 0.1 | OpenLong? | | (13) | -2 | 1 | -7 | 18 | 0.5,57 | 56 | | 29 | Mar/14 | 15 | 42.61 | 42.29 | 42.75(0.28) | 43.86(-0.18) | 43.74(-0.11) | 43.85 | 0.7 | | -1 | 123(5.3) | 25 | [9] | [-3] | [9] | 28 | 6 | RG | 0.1 | Wait? | | (16) | -3 | 22 | -5 | 20 | 0.6,63 | 56 | | 30 | Mar/14 | 14 | 42.61 | 42.29 | 42.63(0.09) | 43.94(-0.39) | 43.79(-0.25) | 43.59 | 0.6 | | -1 | 118(0.6) | -25 | [3] | [-11] | [-1] | 37 | 104 | DR | -0.1 | OpenShort | | (10) | -8 | -7 | -4 | 20 | 0.5,74 | 56 | | | | |
| 31 | Mar/14 | 13 | 42.61 | 42.29 | 42.59(0.12) | 44.11(-0.09) | 43.9(0.09) | 43.67 | 0.6 | | -1 | 117(1) | -20 | [4] | [4] | [-5] | 41 | 170 | CR | -0.1 | HoldShort | | (5) | 3 | -1 | -4 | -20 | 0.6,76 | 56 | | 32 | Mar/14 | 12 | 42.61 | 42.29 | 42.54(0.05) | 44.15(0.16) | 43.86(-0.2) | 43.68 | 0.6 | | -1 | 116(0.6) | -50 | [2] | [-2] | [-16] | 44 | 190 | DR | -0.1 | OpenShort | | (3) | -6 | -21 | -1 | -20 | 0.6,79 | 56 | | 33 | Mar/14 | 11 | 42.61 | 42.29 | 42.54(0) | 44.08(1.08) | 43.95(-0.07) | 43.92 | 0.8 | | -1 | 116(0) | -50 | [0] | [16] | [-25] | 49 | 317 | CR | -0 | HoldShort | | (3) | -2 | -20 | 2 | -20 | 0.7,81 | 56 | | 34 | Mar/14 | 10 | 42.61 | 42.29 | 42.52(-0.07) | 43.61(1.21) | 43.98(-0.25) | 44.16 | 0.9 | | -1 | 116(-2) | -45 | [-2] | [12] | [-9] | 52 | 395 | RG | 0.1 | Wait | | (1) | -8 | 12 | -0 | -20 | 0.9,79 | 56 | | 35 | Mar/14 | 9 | 42.61 | 42.29 | 42.55(-0.12) | 43.09(1.08) | 44.09(-0.54) | 44.02 | 0.8 | | -1 | 118(-2.7) | -35 | [-4] | [1] | [8] | 48 | 339 | UR | -0 | SmallShort? | | (-3) | -17 | 41 | -4 | -20 | 0.8,78 | 56 | | | | |
| 36 | Mar/13 | 15 | 42.65 | 42.04 | 42.6(-0.21) | 42.63(0.76) | 44.33(-0.25) | 43.54 | 0.5 | | -3 | 120(0.7) | -50 | [-6] | [4] | [-16] | 42 | 340 | RG | -0.4 | Wait? | | (-6) | -8 | -43 | -9 | -4 | 0.5,79 | 52 | | 37 | Mar/13 | 14 | 42.65 | 42.04 | 42.69(0.02) | 42.31(0.74) | 44.44(0.5) | 44.05 | 0.8 | | -3 | 120(0.2) | -5 | [1] | [28] | [8] | 53 | 406 | RG | -0.2 | Wait | | (-6) | 15 | -4 | -4 | 20 | 0.7,85 | 52 | | 38 | Mar/13 | 13 | 42.65 | 42.04 | 42.68(0.07) | 42(0.86) | 44.22(2.2) | 44.1 | 0.8 | | -3 | 120(0.7) | 20 | [2] | [82] | [-3] | 59 | 723 | CR | -0.1 | HoldShort | | (2) | 67 | -54 | 13 | 20 | 0.7,91 | 52 | | 39 | Mar/13 | 12 | 42.65 | 42.04 | 42.65(0.14) | 41.64(0.8) | 43.27(2.83) | 44.74 | 1.2 | | -3 | 119(3) | 30 | [4] | [101] | [19] | 68 | 952 | UT | 0.7 | OpenLong | | (5) | 87 | -40 | 30 | 20 | 1,93 | 52 | | 40 | Mar/13 | 11 | 42.65 | 42.04 | 42.59(0.14) | 41.31(0.61) | 42.08(2.86) | 45.22 | 1.5 | | -3 | 116(3.5) | 30 | [4] | [99] | [84] | 66 | 1090 | UT | 1.6 | OpenLong | | (7) | 88 | 97 | 53 | 20 | 1.3,83 | 52 | | | | |
| 41 | Mar/13 | 10 | 42.65 | 42.04 | 42.53(0.12) | 41.06(0.44) | 40.91(2.1) | 44.08 | 0.8 | | -3 | 112(1.1) | 30 | [4] | [73] | [76] | 21 | 691 | UT | 1.6 | OpenLong | | (0) | 64 | 99 | 41 | 20 | 0.8,51 | 52 | | 42 | Mar/13 | 9 | 42.65 | 42.04 | 42.48(-0.09) | 40.88(-0.2) | 40.07(0.75) | 42.95 | 0.2 | | -3 | 111(-0.5) | 10 | [-3] | [20] | [152] | -21 | 337 | UR | 1.5 | SmallShort? | | (-2) | 23 | 352 | 26 | 20 | 0.2,24 | 52 | | 43 | Mar/10 | 15 | 42.71 | 41.81 | 42.52(-0.37) | 40.96(-1.11) | 39.77(-0.57) | 39.26 | -1.9 | | -9 | 112(12.1) | -50 | [-11] | [-39] | [5] | -92 | -583 | DP | -0.3 | OpenShort? | | (-18) | -17 | 27 | -1 | -20 | -1.7,1 | 32 | | 44 | Mar/10 | 14 | 42.71 | 41.81 | 42.68(-0.26) | 41.42(-1.45) | 40(-1.36) | 38.98 | -2.1 | | -9 | 100(10.2) | -50 | [-9] | [-73] | [-24] | -103 | -939 | DT | -0.6 | HoldShort | | (-17) | -45 | -37 | -7 | -20 | -2.1,0 | 32 | | 45 | Mar/10 | 13 | 42.71 | 41.81 | 42.79(-0.21) | 42.03(-1.29) | 40.55(-1.65) | 39.37 | -1.9 | | -9 | 89(8.5) | -50 | [-7] | [-79] | [-45] | -100 | -979 | DT | -0.7 | HoldShort | | (-7) | -54 | -91 | -6 | -20 | -2.1,3 | 32 | | | | |
| 46 | Mar/10 | 12 | 42.71 | 41.81 | 42.88(-0.09) | 42.58(-1.11) | 41.23(-1.1) | 40.35 | -1.3 | | -9 | 81(3) | -50 | [-3] | [-57] | [-30] | -90 | -753 | DT | -0.6 | OpenShort | | (-5) | -36 | -52 | -13 | -20 | -1.7,3 | 32 | | 47 | Mar/10 | 11 | 42.71 | 41.81 | 42.92(-0.07) | 43.06(-0.69) | 41.69(-1.09) | 40.92 | -1 | | -9 | 78(2) | -50 | [-2] | [-50] | [-7] | -82 | -649 | DT | -0.5 | OpenShort | | (-2) | -36 | 41 | -21 | -20 | -1.4,3 | 32 | | 48 | Mar/10 | 10 | 42.71 | 41.81 | 42.95(-0.16) | 43.36(-0.78) | 42.15(-1.77) | 40.48 | -1.2 | | -9 | 76(5.6) | -50 | [-5] | [-74] | [-63] | -81 | -828 | DT | -1.2 | OpenShort | | (-5) | -58 | -98 | -27 | -20 | -1.8,14 | 32 | | 49 | Mar/10 | 9 | 42.71 | 41.81 | 43.02(0.02) | 43.7(-0.39) | 42.91(-1.33) | 41.57 | -0.6 | | -9 | 70(-0.5) | -50 | [1] | [-52] | [-56] | -50 | -652 | DR | -1.1 | OpenShort? | | (0) | -44 | -104 | -17 | -20 | -1.1,28 | 32 | | 50 | Mar/9 | 15 | 42.99 | 41.97 | 43.01(0.07) | 43.87(-0.3) | 43.49(-1.02) | 42.76 | -0.1 | | -6 | 71(-6.2) | -50 | [2] | [-37] | [-11] | -20 | -346 | DR | -0.6 | OpenShort? | | (5) | -34 | -1 | -7 | -20 | -0.2,35 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|