|
^ SAGE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 18, 2022 |
| SAGE Trading Signals: Hourly Price Forecast and Prediction(SAGE Therapeutics Inc)
One month low (close): $32.2600 One month high (close): $36.0700
SAGE Daily Change: -2.84% Daily StdDev 3.97% SAGE EMA_5_Trend: -0.45% 10Minute StdDev: $0.4355
Latest Price : $34.23(-2.84%) | Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.5) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.3) Mon. Jul 11, 2022($0.2)
| SAGE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.2
| Mon. Jul. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/18 | 15 | 34.43 | 35.03 | 35.11(-0.09) | 35.24(-0.37) | 35.06(-0.88) | 34.13 | -0.3 | | 5 | 36(4.3) | -10 | [-2] | [-26] | [-33] | -98 | -420 | DT | -2.2 | OpenShort? | | (-1) | -22 | -31 | -60 | -20 | -2.3,10 | 47 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: % Up Forces: 34.43(daily_ema_20 0.88%) 35.03(daily_ema_10 2.64%) Down Forces: Support Levels: Resistance Levels: 35.11(weak_hourly_sma_20 2.87%) 35.24(weak_hourly_sma_10 3.25%)
|
| 2 | Jul/18 | 14 | 34.43 | 35.03 | 35.14(-0.09) | 35.37(-0.11) | 35.37(-0.62) | 34.59 | 0.1 | | 5 | 32(1.3) | -25 | [-2] | [-16] | [-28] | -47 | -228 | DT | -2.1 | OpenShort | | (0) | -16 | -36 | -46 | -20 | -1.5,41 | 47 | 3 | Jul/18 | 13 | 34.43 | 35.03 | 35.17(-0.06) | 35.37(0) | 35.59(-0.03) | 35.12 | 0.6 | | 5 | 30(-0.9) | -20 | [-2] | [-0] | [-21] | 16 | 45 | DT | -1.3 | OpenShort | | (-1) | -1 | -39 | -19 | -20 | -0.1,68 | 47 | 4 | Jul/18 | 12 | 34.43 | 35.03 | 35.19(0.03) | 35.41(0.17) | 35.6(0.25) | 35.71 | 1.1 | | 5 | 31(0.9) | 25 | [1] | [10] | [2] | 81 | 184 | UT | 0.3 | HoldLong | | (1) | 6 | -4 | 3 | 20 | 1.4,96 | 47 | 5 | Jul/18 | 11 | 34.43 | 35.03 | 35.18(0.03) | 35.35(0.14) | 35.51(0.23) | 35.77 | 1.1 | | 5 | 30(1.7) | 40 | [1] | [9] | [11] | 91 | 200 | UT | 0.7 | OpenLong | | (1) | 6 | 11 | 20 | 20 | 1.7,98 | 47 | | | |
6 | Jul/18 | 10 | 34.43 | 35.03 | 35.18(0) | 35.3(0.11) | 35.43(0.08) | 35.61 | 1 | | 5 | 29(-0.8) | 25 | [0] | [4] | [3] | 73 | 151 | UR | 0.5 | SmallShort | | (1) | 2 | -5 | 12 | 20 | 1.3,90 | 47 | 7 | Jul/18 | 9 | 34.43 | 35.03 | 35.17(0.06) | 35.26(0.28) | 35.4(0.48) | 35.69 | 1.1 | | 5 | 29(2.3) | 50 | [2] | [17] | [16] | 72 | 214 | UT | 0.8 | OpenLong? | | (1) | 12 | 33 | 12 | 20 | 1.5,84 | 47 | 8 | Jul/15 | 15 | 34.3 | 34.87 | 35.17(0) | 35.16(0.14) | 35.23(0.03) | 35.2 | 0.8 | | 6 | 27(-0.1) | 30 | [0] | [4] | [-2] | 32 | 19 | CR | -0.1 | HoldShort? | | (-1) | 1 | -4 | 5 | -17 | 0.2,77 | 56 | 9 | Jul/15 | 14 | 34.3 | 34.87 | 35.17(0) | 35.11(0.14) | 35.22(0.09) | 35.26 | 0.8 | | 6 | 27(0) | 35 | [0] | [6] | [-1] | 37 | 56 | CR | 0.1 | HoldShort | | (1) | 2 | -7 | 15 | -14 | 0.3,79 | 56 | 10 | Jul/15 | 13 | 34.3 | 34.87 | 35.15(-0.06) | 35.06(0.26) | 35.19(0.09) | 35.37 | 0.9 | | 6 | 27(-1.6) | 25 | [-2] | [7] | [6] | 36 | 149 | UR | 0.6 | SmallShort | | (0) | 2 | 6 | 11 | 20 | 0.7,68 | 56 | | | |
11 | Jul/15 | 12 | 34.3 | 34.87 | 35.17(-0.06) | 34.97(0.2) | 35.16(0.09) | 35.28 | 0.8 | | 6 | 29(-2.7) | 40 | [-2] | [6] | [8] | 17 | 119 | UR | 0.4 | SmallShort | | (-1) | 2 | 16 | 6 | 20 | 0.3,59 | 56 | 12 | Jul/15 | 11 | 34.3 | 34.87 | 35.19(-0.11) | 34.9(-0.11) | 35.13(0.09) | 35.04 | 0.6 | | 6 | 31(-0.6) | 15 | [-3] | [2] | [1] | -7 | 104 | UR | -0.2 | SmallShort | | (-3) | 2 | -7 | -2 | 20 | -0.4,53 | 56 | 13 | Jul/15 | 10 | 34.3 | 34.87 | 35.23(0.03) | 34.94(-0.09) | 35.1(0.29) | 35.14 | 0.7 | | 6 | 32(-0.1) | 50 | [1] | [8] | [8] | 4 | 12 | UT | 0.1 | OpenLong | | (-2) | 7 | 2 | 9 | 20 | -0.2,59 | 56 | 14 | Jul/15 | 9 | 34.3 | 34.87 | 35.22(0.03) | 34.97(-0.14) | 35(0.2) | 35.11 | 0.7 | | 6 | 32(-1.1) | 40 | [1] | [5] | [4] | -1 | -9 | UT | 0.3 | OpenLong? | | (0) | 5 | -8 | 18 | 20 | -0.3,57 | 56 | 15 | Jul/14 | 15 | 34.17 | 34.59 | 35.21(0.03) | 35.02(-0.06) | 34.93(0.43) | 35.23 | 0.8 | | 5 | 33(4.1) | 50 | [1] | [12] | [10] | -1 | 91 | UT | 0.8 | OpenLong? | | (1) | 11 | 7 | 25 | 20 | 0.1,47 | 48 | | | |
16 | Jul/14 | 14 | 34.17 | 34.59 | 35.21(0) | 35.04(-0.11) | 34.78(0.29) | 35.13 | 0.7 | | 5 | 29(0) | 50 | [0] | [7] | [13] | -24 | 56 | UR | 0.9 | SmallShort | | (1) | 7 | 19 | 20 | 20 | -0.2,31 | 48 | 17 | Jul/14 | 13 | 34.17 | 34.59 | 35.2(-0.11) | 35.08(-0.2) | 34.68(-0.29) | 34.85 | 0.5 | | 5 | 29(-0.1) | 25 | [-3] | [-9] | [6] | -55 | -62 | RG | 0.4 | Wait | | (-1) | -7 | 9 | 10 | 12 | -0.9,18 | 48 | 18 | Jul/14 | 12 | 34.17 | 34.59 | 35.24(-0.14) | 35.15(-0.11) | 34.78(-0.49) | 34.71 | 0.4 | | 5 | 29(1) | 0 | [-4] | [-13] | [-6] | -76 | -129 | RG | -0.2 | Wait | | (-3) | -12 | 0 | 0 | -20 | -1.4,9 | 48 | 19 | Jul/14 | 11 | 34.17 | 34.59 | 35.29(-0.11) | 35.19(-0.17) | 34.95(-0.48) | 34.71 | 0.4 | | 5 | 28(1.7) | 5 | [-3] | [-13] | [-6] | -83 | -173 | RG | -0.6 | Wait | | (-3) | -12 | 12 | -32 | -20 | -1.5,5 | 48 | 20 | Jul/14 | 10 | 34.17 | 34.59 | 35.33(-0.14) | 35.25(-0.37) | 35.12(-0.57) | 34.54 | 0.3 | | 5 | 27(4.9) | -10 | [-4] | [-18] | [-13] | -86 | -224 | DT | -1.6 | OpenShort | | (-3) | -14 | -4 | -38 | -20 | -2.2,19 | 48 | | | |
21 | Jul/14 | 9 | 34.17 | 34.59 | 35.38(-0.06) | 35.38(-0.31) | 35.32(-0.45) | 34.6 | 0.3 | | 5 | 22(2.7) | -10 | [-2] | [-14] | [-30] | -76 | -275 | DT | -2.5 | OpenShort? | | (-3) | -11 | -51 | -37 | -20 | -2.7,42 | 48 | 22 | Jul/13 | 15 | 34 | 34.36 | 35.4(-0.03) | 35.49(-0.06) | 35.48(-0.08) | 35.36 | 1 | | 5 | 19(0.2) | 10 | [-1] | [-1] | [-4] | 13 | -2 | RG | -0.5 | Wait? | | (1) | -2 | -10 | 0 | -6 | -0.2,68 | 48 | 23 | Jul/13 | 14 | 34 | 34.36 | 35.41(-0.06) | 35.51(0.11) | 35.51(0.23) | 35.51 | 1.1 | | 5 | 19(-1.4) | 15 | [-2] | [8] | [-3] | 28 | 153 | RG | 0 | Wait | | (-1) | 6 | -5 | 4 | -20 | 0.4,68 | 48 | 24 | Jul/13 | 13 | 34 | 34.36 | 35.41(0) | 35.47(0.23) | 35.43(0.17) | 35.59 | 1.2 | | 5 | 20(-0.4) | 40 | [0] | [9] | [4] | 34 | 97 | UR | 0.6 | SmallShort | | (-1) | 4 | 14 | 8 | -20 | 0.6,69 | 48 | 25 | Jul/13 | 12 | 34 | 34.36 | 35.43(-0.06) | 35.39(0.08) | 35.37(-0.23) | 35.38 | 1 | | 5 | 21(-0.1) | 5 | [-2] | [-3] | [-3] | 13 | -6 | RG | 0 | Wait | | (-1) | -6 | -11 | 13 | -20 | -0.2,68 | 48 | | | |
26 | Jul/13 | 11 | 34 | 34.36 | 35.45(0.03) | 35.36(0.08) | 35.45(-0.11) | 35.54 | 1.1 | | 5 | 21(0.1) | 30 | [1] | [0] | [2] | 17 | -29 | UT | 0.3 | OpenLong | | (0) | -3 | -1 | 3 | 20 | 0.3,59 | 48 | 27 | Jul/13 | 10 | 34 | 34.36 | 35.44(-0.06) | 35.33(-0.03) | 35.49(-0.06) | 35.55 | 1.1 | | 5 | 21(-0.7) | 30 | [-2] | [-1] | [11] | 11 | 77 | RG | 0.2 | Wait | | (0) | -2 | 30 | -14 | 20 | 0.4,51 | 48 | 28 | Jul/13 | 9 | 34 | 34.36 | 35.46(-0.08) | 35.34(-0.14) | 35.49(0) | 35.1 | 0.8 | | 5 | 21(0) | 5 | [-2] | [-1] | [-10] | -26 | -15 | RG | -1.4 | SmallLong? | | (-3) | 0 | -13 | -25 | -14 | -1.2,54 | 48 | 29 | Jul/12 | 15 | 33.85 | 34.1 | 35.49(-0.06) | 35.39(-0.06) | 35.51(0.25) | 35.29 | 1 | | 2 | 21(1.1) | -5 | [-2] | [6] | [-10] | 9 | 71 | RG | -0.8 | SmallLong? | | (-1) | 6 | -28 | 4 | -20 | -0.7,76 | 55 | 30 | Jul/12 | 14 | 33.85 | 34.1 | 35.51(0.06) | 35.41(0.08) | 35.42(0.4) | 35.71 | 1.3 | | 2 | 20(0.5) | 40 | [2] | [12] | [7] | 52 | 103 | UT | 1 | OpenLong | | (1) | 10 | -8 | 40 | 20 | 0.7,84 | 55 | | | |
31 | Jul/12 | 13 | 33.85 | 34.1 | 35.49(0.03) | 35.38(0.2) | 35.28(0.34) | 35.84 | 1.4 | | 2 | 20(0.6) | 40 | [1] | [12] | [18] | 48 | 159 | UT | 2 | OpenLong | | (1) | 8 | 16 | 55 | 20 | 1.2,68 | 55 | 32 | Jul/12 | 12 | 33.85 | 34.1 | 35.48(-0.03) | 35.31(0.03) | 35.28(0) | 35.6 | 1.2 | | 2 | 19(-0.8) | 45 | [-1] | [1] | [20] | -4 | 60 | UR | 1.6 | SmallShort | | (-1) | 0 | 30 | 26 | 20 | 0.4,36 | 55 | 33 | Jul/12 | 11 | 33.85 | 34.1 | 35.49(-0.14) | 35.3(-0.23) | 35.16(-0.31) | 35.15 | 0.9 | | 2 | 20(-0.9) | 10 | [-4] | [-11] | [9] | -68 | -32 | RG | -0 | Wait | | (-2) | -8 | 27 | -7 | 9 | -1.2,12 | 55 | 34 | Jul/12 | 10 | 33.85 | 34.1 | 35.54(-0.2) | 35.38(-0.31) | 35.27(-0.45) | 34.75 | 0.6 | | 2 | 21(3.4) | -40 | [-5] | [-16] | [-20] | -116 | -131 | DT | -1.8 | HoldShort | | (-5) | -11 | -21 | -38 | -20 | -2.7,2 | 55 | 35 | Jul/12 | 9 | 33.85 | 34.1 | 35.61(-0.11) | 35.49(-0.11) | 35.43(-0.11) | 35.07 | 0.9 | | 2 | 17(0.9) | -15 | [-3] | [-4] | [-12] | -82 | -65 | DT | -1.5 | HoldShort? | | (-4) | -3 | -13 | -23 | -20 | -2.2,23 | 55 | | | |
36 | Jul/11 | 15 | 33.79 | 34.03 | 35.65(0.03) | 35.53(-0.08) | 35.47(0.03) | 35.27 | 1 | | 1 | 16(-0.8) | -0 | [1] | [0] | [-12] | -47 | -131 | DR | -0.9 | OpenShort? | | (-2) | 1 | -25 | -1 | -20 | -1.6,43 | 55 | 37 | Jul/11 | 14 | 33.79 | 34.03 | 35.64(0.11) | 35.56(-0.06) | 35.46(0.03) | 35.64 | 1.3 | | 1 | 17(-4.6) | 25 | [3] | [1] | [4] | -1 | -106 | UT | 0.7 | OpenLong | | (2) | 1 | 0 | 12 | 20 | 0,49 | 55 | 38 | Jul/11 | 13 | 33.79 | 34.03 | 35.6(0.14) | 35.58(-0.03) | 35.45(-0.14) | 35.64 | 1.3 | | 1 | 22(-3.7) | 30 | [3] | [-3] | [8] | -13 | -172 | RG | 0.6 | Wait | | (3) | -3 | 15 | 2 | 20 | 0.1,35 | 55 | 39 | Jul/11 | 12 | 33.79 | 34.03 | 35.55(0.11) | 35.59(-0.03) | 35.5(-0.17) | 35.41 | 1.1 | | 1 | 26(-4) | 5 | [3] | [-4] | [-6] | -44 | -201 | DR | -0.2 | OpenShort | | (3) | -4 | 1 | -19 | -20 | -0.4,16 | 55 | 40 | Jul/11 | 11 | 33.79 | 34.03 | 35.51(0.14) | 35.6(-0.03) | 35.56(-0.11) | 35.4 | 1.1 | | 1 | 30(-4.5) | 15 | [3] | [-2] | [-3] | -36 | -204 | DR | -0.4 | OpenShort | | (3) | -3 | 12 | -27 | -20 | -0.3,22 | 55 | | | |
41 | Jul/11 | 10 | 33.79 | 34.03 | 35.46(0.08) | 35.61(-0.14) | 35.6(-0.17) | 35.22 | 1 | | 1 | 34(-2.8) | -15 | [2] | [-5] | [-14] | -20 | -201 | DR | -0.8 | OpenShort | | (3) | -4 | -23 | -18 | -20 | -0.5,43 | 55 | 42 | Jul/11 | 9 | 33.79 | 34.03 | 35.43(0.11) | 35.66(-0.03) | 35.66(-0.11) | 35.57 | 1.2 | | 1 | 37(-0.8) | 0 | [3] | [-2] | [-9] | 14 | -104 | DR | -0.2 | OpenShort? | | (3) | -3 | -22 | -7 | -6 | 0.3,56 | 55 | 43 | Jul/8 | 15 | 33.88 | 33.91 | 35.39(0.17) | 35.67(-0.06) | 35.7(0.06) | 35.9 | 1.4 | | -0 | 38(-1) | 25 | [4] | [2] | [8] | 44 | -21 | UT | 0.4 | OpenLong? | | (4) | 2 | 14 | 1 | 20 | 0.9,71 | 69 | 44 | Jul/8 | 14 | 33.88 | 33.91 | 35.33(0.37) | 35.69(-0.11) | 35.68(0.11) | 35.69 | 1.3 | | -0 | 39(-11.3) | 50 | [9] | [4] | [4] | 35 | -256 | UT | 0 | OpenLong | | (3) | 3 | 7 | -5 | 20 | 0.7,67 | 69 | 45 | Jul/8 | 13 | 33.88 | 33.91 | 35.2(0.37) | 35.73(-0.11) | 35.64(0.06) | 35.59 | 1.2 | | -0 | 50(-10.2) | 40 | [9] | [3] | [-0] | 35 | -259 | UT | -0.1 | OpenLong | | (8) | 2 | 3 | -4 | -8 | 0.6,70 | 69 | | | |
46 | Jul/8 | 12 | 33.88 | 33.91 | 35.07(0.37) | 35.77(0.14) | 35.62(-0.06) | 35.54 | 1.2 | | -0 | 60(-8.8) | 20 | [9] | [3] | [-12] | 40 | -273 | CR | -0.1 | HoldShort | | (9) | -2 | -17 | -2 | -20 | 0.6,75 | 69 | 47 | Jul/8 | 11 | 33.88 | 33.91 | 34.94(0.49) | 35.72(0.28) | 35.62(0) | 35.8 | 1.4 | | -0 | 69(-8) | 30 | [12] | [7] | [-4] | 49 | -263 | CR | 0.2 | HoldShort | | (11) | 0 | 0 | -0 | -20 | 0.9,76 | 69 | 48 | Jul/8 | 10 | 33.88 | 33.91 | 34.77(0.49) | 35.62(0.28) | 35.64(-0.17) | 35.8 | 1.4 | | -0 | 77(-7.4) | 45 | [12] | [3] | [7] | 48 | -259 | UT | 0.1 | OpenLong | | (12) | -4 | 19 | 16 | -20 | 0.9,75 | 69 | 49 | Jul/8 | 9 | 33.88 | 33.91 | 34.6(0.49) | 35.52(0.28) | 35.7(-0.31) | 35.51 | 1.1 | | -0 | 84(-5.8) | 30 | [12] | [-1] | [-1] | 46 | -334 | DR | -0.2 | OpenShort? | | (12) | -8 | 3 | 15 | -20 | 0.8,76 | 69 | 50 | Jul/7 | 15 | 33.93 | 33.81 | 34.43(0.53) | 35.42(0.31) | 35.81(-0.28) | 35.47 | 1 | | -1 | 90(2.6) | 15 | [13] | [0] | [-5] | 50 | -327 | DR | -0.3 | OpenShort? | | (12) | -7 | -13 | 17 | -20 | 0.8,80 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|